Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 153,000 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0150 0.0150 58,737 -0.01(-25.00%)
Oct 21, 2022 0.0250 0.0250 0.0200 0.0200 77,449 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 209,001 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 101 -0.01(-20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 1,009 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Sep 30, 2022 0.0250 0.0250 0.0200 0.0200 493,500 +0.00(+0.00%)
Sep 28, 2022 0.0200 2 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0200 0.0250 27,930 +0.00(+0.00%)
Sep 21, 2022 0.0250 10 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 16, 2022 0.0200 500 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0200 0.0150 0.0200 29,615 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 44,400 +0.00(+0.00%)
Sep 01, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 1,721 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 86,002 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0150 113,072 -0.01(-25.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 1,508,151 -0.01(-20.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 28,188 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0250 318,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 353,639 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 582,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.