Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 30, 2024 0.0450 0.0450 0.0350 0.0350 397,000 -0.01(-22.22%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0450 111,177 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 900 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0450 5,533 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 72,500 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 500 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 -0.00(-9.09%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 2,066 +0.00(+0.00%)
Aug 21, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 300 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0450 0.0500 33,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 319,700 -0.00(-9.09%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.