Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1250 0.1150 0.1150 26,500 -0.01(-8.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1250 0.1150 0.1250 235,000 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1300 0.1400 88,500 -0.00(-3.45%)
Oct 24, 2018 0.1400 0.1500 0.1350 0.1450 212,500 +0.01(+7.41%)
Oct 23, 2018 0.1450 0.1500 0.1350 0.1350 75,500 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Oct 19, 2018 0.1500 0.1700 0.1450 0.1650 154,940 +0.02(+10.00%)
Oct 18, 2018 0.1100 0.1500 0.1050 0.1500 374,749 +0.04(+42.86%)
Oct 17, 2018 0.0900 0.1050 0.0900 0.1050 656,000 +0.01(+10.53%)
Oct 16, 2018 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Oct 15, 2018 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1100 0.1000 0.1100 95,500 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2018 0.1200 0.1200 0.1050 0.1150 307,500 -0.00(-4.17%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 28, 2018 0.1400 0.1400 0.1250 0.1250 41,999 -0.02(-13.79%)
Sep 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 16,500 +0.02(+20.83%)
Sep 21, 2018 0.1250 0.1300 0.1200 0.1200 215,000 -0.01(-4.00%)
Sep 20, 2018 0.1250 0.1250 0.1250 0.1250 55,750 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1250 0.1250 77,750 -0.01(-3.85%)
Sep 17, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 14, 2018 0.1450 0.1500 0.1300 0.1500 182,500 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Sep 12, 2018 0.1350 0.1400 0.1300 0.1400 37,632 +0.01(+7.69%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 293,500 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1300 0.1300 243,500 -0.02(-13.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,245 +0.00(+0.00%)
Sep 04, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1550 149,500 -0.02(-8.82%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 1,414 +0.02(+9.68%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 108,500 +0.01(+3.33%)
Aug 24, 2018 0.1550 0.1550 0.1500 0.1500 27,000 -0.03(-16.67%)
Aug 23, 2018 0.1500 0.1800 0.1500 0.1800 22,000 +0.03(+20.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1550 0.1550 0.1550 0.1550 7,850 -0.01(-6.06%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2018 0.1650 0.1650 0.1650 375 +0.00(+0.00%)
Aug 08, 2018 0.1700 0.1950 0.1650 0.1650 55,000 +0.01(+3.13%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 02, 2018 0.1750 0.1750 0.1350 0.1600 622,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.