Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2550 0.2600 0.2400 0.2600 223,533 +0.01(+4.00%)
Oct 29, 2020 0.2600 0.2600 0.2400 0.2500 163,497 -0.01(-1.96%)
Oct 28, 2020 0.2300 0.2600 0.2300 0.2550 613,889 +0.03(+13.33%)
Oct 27, 2020 0.2200 0.2350 0.2200 0.2250 153,353 +0.01(+2.27%)
Oct 26, 2020 0.2350 0.2350 0.2200 0.2200 148,000 -0.01(-6.38%)
Oct 23, 2020 0.2450 0.2500 0.2350 0.2350 279,500 +0.00(+0.00%)
Oct 22, 2020 0.2400 0.2450 0.2300 0.2350 312,660 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2500 0.2000 0.2350 846,474 +0.04(+23.68%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1900 118,700 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.1850 0.1900 71,808 -0.01(-5.00%)
Oct 16, 2020 0.1950 0.2100 0.1950 0.2000 79,790 +0.01(+2.56%)
Oct 15, 2020 0.1900 0.2000 0.1900 0.1950 69,457 +0.00(+0.00%)
Oct 14, 2020 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2000 0.1900 0.2000 153,500 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 3,250 -0.01(-2.38%)
Oct 07, 2020 0.2100 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 37,500 +0.01(+5.00%)
Oct 05, 2020 0.2050 0.2150 0.1850 0.2000 339,675 -0.02(-9.09%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2200 131,201 +0.01(+2.33%)
Oct 01, 2020 0.2100 0.2200 0.2100 0.2150 48,375 -0.01(-2.27%)
Sep 30, 2020 0.2100 0.2250 0.2100 0.2200 60,702 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2350 0.2000 0.2200 261,650 +0.02(+7.32%)
Sep 28, 2020 0.1900 0.2050 0.1900 0.2050 39,647 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2050 0.1900 0.2000 182,000 +0.01(+2.56%)
Sep 24, 2020 0.2050 0.2100 0.1950 0.1950 64,102 -0.01(-7.14%)
Sep 23, 2020 0.2000 0.2100 0.2000 0.2100 41,947 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2100 0.2000 0.2000 116,621 -0.00(-2.44%)
Sep 21, 2020 0.2150 0.2150 0.2050 0.2050 41,444 +0.00(+2.50%)
Sep 18, 2020 0.2050 0.2150 0.2000 0.2000 128,907 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2100 0.2000 0.2000 180,200 -0.01(-4.76%)
Sep 16, 2020 0.2300 0.2300 0.2050 0.2100 25,400 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2100 0.2100 0.2100 3,047 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2250 0.2050 0.2100 6,500 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2200 0.2100 0.2100 24,512 +0.01(+2.44%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2150 0.2050 0.2100 110,200 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2100 273,433 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2250 144,700 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2250 0.2250 122,500 +0.01(+2.27%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2200 161,119 -0.01(-4.35%)
Aug 31, 2020 0.2450 0.2450 0.2250 0.2300 123,655 -0.00(-2.13%)
Aug 28, 2020 0.2450 0.2450 0.2350 0.2350 201,966 -0.01(-2.08%)
Aug 27, 2020 0.2350 0.2400 0.2250 0.2400 246,129 +0.01(+4.35%)
Aug 26, 2020 0.2300 0.2300 0.2200 0.2300 98,645 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2300 0.2200 0.2250 226,686 +0.01(+2.27%)
Aug 24, 2020 0.2150 0.2200 0.2150 0.2200 9,200 +0.01(+4.76%)
Aug 21, 2020 0.2100 0.2150 0.2100 0.2100 28,400 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2100 68,529 -0.01(-2.33%)
Aug 19, 2020 0.2200 0.2200 0.2000 0.2150 121,900 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2250 0.2200 0.2250 123,738 +0.01(+4.65%)
Aug 17, 2020 0.2200 0.2200 0.2100 0.2150 79,800 -0.01(-2.27%)
Aug 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2020 0.2200 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
Aug 11, 2020 0.2200 0.2200 0.2200 0.2200 21,150 -0.01(-2.22%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2250 172,500 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2250 0.2200 0.2250 74,200 +0.01(+2.27%)
Aug 06, 2020 0.2250 0.2300 0.2200 0.2200 43,600 +0.00(+0.00%)
Aug 05, 2020 0.2250 0.2250 0.2100 0.2200 75,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.