Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 28, 2020 0.2850 0.2850 0.2800 0.2850 55,277 -0.01(-3.39%)
Oct 27, 2020 0.2950 0.2950 0.2950 0.2950 2,820 +0.01(+5.36%)
Oct 26, 2020 0.2800 0.2850 0.2800 0.2800 29,811 +0.00(+0.00%)
Oct 23, 2020 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
Oct 22, 2020 0.2700 0.2800 0.2700 0.2700 36,500 +0.01(+3.85%)
Oct 21, 2020 0.3300 0.3300 0.2600 0.2600 357,200 -0.04(-14.75%)
Oct 20, 2020 0.3000 0.3450 0.3000 0.3050 23,000 -0.01(-1.61%)
Oct 19, 2020 0.3200 0.3300 0.3100 0.3100 81,190 -0.01(-3.13%)
Oct 16, 2020 0.3300 0.3300 0.3100 0.3200 64,854 -0.02(-4.48%)
Oct 15, 2020 0.3400 0.3500 0.3200 0.3350 58,295 -0.02(-6.94%)
Oct 14, 2020 0.4100 0.4200 0.3550 0.3600 146,653 -0.03(-7.69%)
Oct 13, 2020 0.4000 0.4100 0.3900 0.3900 107,600 +0.00(+0.00%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Oct 06, 2020 0.4150 0.4150 0.3950 0.3950 3,000 -0.01(-1.25%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 10,225 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 8,100 +0.01(+1.27%)
Oct 01, 2020 0.3950 0.3950 0.3950 0.3950 20,000 -0.04(-9.20%)
Sep 30, 2020 0.4400 0.4400 0.4350 0.4350 14,186 +0.05(+12.99%)
Sep 29, 2020 0.3900 0.3900 0.3850 0.3850 3,200 -0.01(-1.28%)
Sep 28, 2020 0.4000 0.4000 0.3850 0.3900 35,964 -0.02(-4.88%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4100 23,743 +0.01(+2.50%)
Sep 24, 2020 0.4200 0.4400 0.3900 0.4000 88,739 -0.05(-11.11%)
Sep 23, 2020 0.4100 0.4500 0.4100 0.4500 7,900 +0.04(+9.76%)
Sep 22, 2020 0.3950 0.4150 0.3950 0.4100 33,600 +0.03(+9.33%)
Sep 21, 2020 0.4150 0.4200 0.3750 0.3750 78,815 -0.03(-8.54%)
Sep 18, 2020 0.4650 0.4650 0.4100 0.4100 47,500 -0.04(-7.87%)
Sep 17, 2020 0.4450 0.4450 0.4450 2 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4500 0.4250 0.4450 16,950 +0.03(+7.23%)
Sep 15, 2020 0.3950 0.4300 0.3900 0.4150 653,000 +0.02(+5.06%)
Sep 14, 2020 0.3800 0.4000 0.3800 0.3950 22,780 +0.01(+2.60%)
Sep 11, 2020 0.3850 0.3850 0.3850 0.3850 1,700 +0.01(+1.32%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3800 58,416 -0.02(-5.00%)
Sep 09, 2020 0.4100 0.4150 0.4000 0.4000 6,100 -0.01(-1.23%)
Sep 08, 2020 0.4200 0.4200 0.4050 0.4050 118,650 -0.03(-6.90%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Sep 03, 2020 0.4200 0.4600 0.4200 0.4200 55,000 -0.01(-2.33%)
Sep 02, 2020 0.4200 0.4350 0.4200 0.4300 12,109 +0.02(+3.61%)
Sep 01, 2020 0.4250 0.4400 0.4150 0.4150 105,300 -0.01(-2.35%)
Aug 31, 2020 0.4250 0.4250 0.4200 0.4250 13,911 +0.00(+0.00%)
Aug 28, 2020 0.4400 0.4400 0.4250 0.4250 3,000 -0.01(-1.16%)
Aug 27, 2020 0.4400 0.4550 0.4250 0.4300 39,530 -0.04(-8.51%)
Aug 26, 2020 0.4550 0.4700 0.4450 0.4700 52,500 +0.01(+3.30%)
Aug 25, 2020 0.4250 0.4650 0.4250 0.4550 13,233 +0.01(+2.25%)
Aug 24, 2020 0.4400 0.4450 0.4300 0.4450 30,875 -0.02(-3.26%)
Aug 21, 2020 0.4650 0.4650 0.4600 0.4600 1,527 -0.01(-1.08%)
Aug 20, 2020 0.4500 0.4650 0.4450 0.4650 3,790 +0.03(+5.68%)
Aug 19, 2020 0.4500 0.4500 0.4400 0.4400 61,995 -0.02(-3.30%)
Aug 18, 2020 0.5100 0.5100 0.4550 0.4550 9,000 -0.02(-4.21%)
Aug 17, 2020 0.4700 0.4800 0.4550 0.4750 42,290 +0.01(+1.06%)
Aug 14, 2020 0.4750 0.4750 0.4600 0.4700 15,200 -0.01(-1.05%)
Aug 13, 2020 0.4700 0.4750 0.4700 0.4750 20,000 +0.01(+2.15%)
Aug 12, 2020 0.4450 0.4650 0.4450 0.4650 16,500 +0.02(+3.33%)
Aug 11, 2020 0.4550 0.4800 0.4500 0.4500 26,500 -0.01(-2.17%)
Aug 10, 2020 0.4750 0.4750 0.4600 0.4600 19,000 +0.01(+2.22%)
Aug 07, 2020 0.4750 0.4850 0.4500 0.4500 82,825 -0.04(-8.16%)
Aug 06, 2020 0.5000 0.5000 0.4700 0.4900 22,083 +0.01(+2.08%)
Aug 05, 2020 0.5200 0.5200 0.4800 0.4800 36,450 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.