Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0100 0.0130 0.0100 0.0130 7,100 -0.00(-13.33%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 1,950 +0.00(+15.38%)
Oct 29, 2024 0.0100 0.0150 0.0050 0.0130 5,690,338 +0.00(+30.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 1,601,768 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 449,603 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0150 0.0100 0.0100 59,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 270,000 -0.00(-33.33%)
Oct 21, 2024 0.0100 0.0150 0.0100 0.0150 25,228 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 553,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0150 0.0100 0.0150 243,510 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 146,848 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,155 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 13,601 +0.00(+50.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0100 886,000 -0.00(-33.33%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,282 +0.00(+50.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 16,369 -0.00(-33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 4,100 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 38,274 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 125,450 +0.00(+50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 56,591 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 663,965 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 116,856 +0.00(+50.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 50,400 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 42,816 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 66,259 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 51,490 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 6,913 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 23, 2024 0.0150 666 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 118,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 287,127 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 158,563 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 102,334 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 87,020 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 295,500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 476,473 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.