Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0250 0.0200 0.0200 176,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 25, 2015 0.0150 0.0150 0.0150 0.0150 326,400 -0.01(-25.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0.0150 2,100 -0.01(-25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 04, 2015 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 300,001 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.