Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1700 0.1450 0.1600 2,887,340 +0.01(+6.67%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 3,505,744 +0.02(+15.38%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1300 513,100 +0.02(+18.18%)
Oct 26, 2021 0.1050 0.1100 0.1100 475,300 +0.01(+4.76%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1050 0.1050 261,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1050 88,595 -0.01(-4.55%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 242,300 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 311,300 -0.01(-8.70%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1150 82,128 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1100 0.1200 0.1050 0.1200 504,310 +0.01(+14.29%)
Oct 06, 2021 0.1150 0.1150 0.1050 0.1050 96,900 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1150 0.1050 0.1100 254,817 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1100 88,400 +0.01(+4.76%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 177,546 +0.00(+5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 194,550 -0.01(-9.09%)
Sep 28, 2021 0.1350 0.1350 0.1000 0.1100 2,711,590 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1200 364,300 +0.00(+4.35%)
Sep 24, 2021 0.1250 0.1250 0.1150 0.1150 565,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1150 220,082 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 284,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1200 128,350 -0.01(-4.00%)
Sep 20, 2021 0.1450 0.1500 0.1250 0.1250 1,701,500 -0.02(-10.71%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 343,757 -0.01(-6.67%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1500 365,000 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 715,500 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1500 2,518,889 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1550 3,537,550 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1700 0.1550 0.1550 1,919,050 -0.01(-3.13%)
Sep 09, 2021 0.1550 0.1700 0.1450 0.1600 2,482,845 +0.01(+3.23%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1550 691,311 -0.01(-3.13%)
Sep 07, 2021 0.1500 0.1650 0.1500 0.1600 2,190,380 +0.01(+6.67%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1600 293,916 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1650 0.1500 0.1600 2,722,625 +0.01(+6.67%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 3,885,450 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1400 766,800 +0.00(+0.00%)
Aug 27, 2021 0.1350 0.1400 0.1300 0.1400 964,455 +0.01(+7.69%)
Aug 26, 2021 0.1350 0.1350 0.1250 0.1300 441,404 -0.01(-3.70%)
Aug 25, 2021 0.1300 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1250 0.1350 245,360 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 282,500 +0.01(+4.00%)
Aug 20, 2021 0.1150 0.1250 0.1150 0.1250 415,268 +0.01(+4.17%)
Aug 19, 2021 0.1250 0.1250 0.1150 0.1200 326,253 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1200 0.1050 0.1200 569,500 +0.01(+14.29%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1050 486,010 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 334,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 459,450 +0.00(+5.00%)
Aug 12, 2021 0.1050 0.1050 0.0950 0.1000 403,122 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1000 197,400 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1000 509,500 -0.00(-4.76%)
Aug 09, 2021 0.1100 0.1100 0.1050 0.1050 149,361 -0.01(-4.55%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1100 152,840 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1050 0.1100 217,581 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1100 0.1100 75,978 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.