Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2150 0.2150 0.1900 0.1950 19,500 -0.02(-9.30%)
Oct 30, 2018 0.2100 0.2150 0.2100 0.2150 2,000 -0.01(-2.27%)
Oct 29, 2018 0.2100 0.2200 0.2100 0.2200 11,501 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.2000 37,001 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2600 0.2000 0.2000 120,538 -0.07(-25.93%)
Oct 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 17, 2018 0.2700 0.2800 0.2700 0.2800 31,008 +0.01(+3.70%)
Oct 16, 2018 0.3300 0.3300 0.2150 0.2700 362,332 -0.06(-18.18%)
Oct 12, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 521 -0.02(-5.26%)
Oct 10, 2018 0.3800 0.3800 0.3800 0.3800 1,740 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 04, 2018 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Oct 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2018 0.3500 0.4000 0.3500 0.4000 65,000 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.