Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuran Wireless Inc (CSE: NUR )

0.1150 +0.0050 (+4.55%)

Official Closing Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.6500	0.5000	0.5500	205,209	+0.52(+1733.33%)
Aug 28, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2020	0.0250	0.0300	0.0250	0.0300	177,500	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0300	0.0300	0.0300	140,400	+0.00(+0.00%)
Aug 24, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2020	0.0300	0.0300	0.0300	0.0300	201,500	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	340,000	+0.00(+0.00%)
Aug 19, 2020	0.0300	0.0350	0.0300	0.0300	284,500	+0.00(+0.00%)
Aug 18, 2020	0.0300	0.0350	0.0300	0.0300	966,000	+0.00(+0.00%)
Aug 17, 2020	0.0300	0.0350	0.0300	0.0300	516,000	+0.00(+0.00%)
Aug 14, 2020	0.0300	0.0300	0.0300	0.0300	635,500	+0.00(+0.00%)
Aug 13, 2020	0.0300	0.0350	0.0300	0.0300	1,501,799	+0.00(+0.00%)
Aug 12, 2020	0.0350	0.0350	0.0300	0.0300	2,036,950	+0.00(+0.00%)
Aug 11, 2020	0.0300	0.0300	0.0300	0.0300	1,169,195	+0.00(+0.00%)
Aug 10, 2020	0.0350	0.0350	0.0300	0.0300	1,181,500	-0.01(-14.29%)
Aug 07, 2020	0.0300	0.0350	0.0300	0.0350	1,458,199	+0.01(+16.67%)
Aug 06, 2020	0.0350	0.0350	0.0300	0.0300	2,374,369	-0.01(-14.29%)
Aug 05, 2020	0.0400	0.0400	0.0350	0.0350	965,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nuran Wireless Inc (CSE: NUR )

Historical Prices