Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0850 0.0900 0.0850 0.0900 30,000 +0.01(+12.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0900 0.0600 0.0800 295,500 -0.01(-15.79%)
Oct 26, 2017 0.0700 0.0950 0.0700 0.0950 11,216 +0.02(+26.67%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0850 0.0700 0.0750 144,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0700 0.0750 103,025 +0.00(+7.14%)
Oct 18, 2017 0.0650 0.0800 0.0650 0.0700 466,010 +0.01(+16.67%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0600 163,500 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0650 0.0600 0.0600 201,000 -0.01(-7.69%)
Oct 11, 2017 0.0700 0.0700 0.0600 0.0650 1,260,000 -0.02(-27.78%)
Oct 10, 2017 0.0800 0.0900 0.0550 0.0900 554,500 +0.00(+5.88%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 04, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2017 0.0950 0.0950 0.0950 270 +0.00(+0.00%)
Sep 29, 2017 0.1000 0.1000 0.0850 0.0950 126,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1300 0.0950 0.0950 869,277 -0.04(-26.92%)
Sep 27, 2017 0.1300 0.1300 0.1300 0.1300 27,000 -0.01(-3.70%)
Sep 26, 2017 0.1300 0.1350 0.1300 0.1350 31,500 +0.01(+8.00%)
Sep 25, 2017 0.1600 0.1600 0.1250 0.1250 177,172 +0.01(+4.17%)
Sep 22, 2017 0.1450 0.1600 0.1200 0.1200 85,510 -0.03(-20.00%)
Sep 21, 2017 0.1200 0.1500 0.1200 0.1500 37,000 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1400 0.1500 14,515 +0.00(+0.00%)
Sep 19, 2017 0.1700 0.1700 0.1450 0.1500 228,024 +0.00(+0.00%)
Sep 18, 2017 0.1100 0.1500 0.1100 0.1500 81,000 +0.04(+36.36%)
Sep 15, 2017 0.1000 0.1100 0.1000 0.1100 329,592 +0.01(+10.00%)
Sep 14, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 0.1000 144,000 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1000 0.0900 0.1000 95,450 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 184,500 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 138,010 +0.00(+0.00%)
Sep 07, 2017 0.0900 0.1000 0.0900 0.1000 424,250 +0.01(+11.11%)
Sep 06, 2017 0.1000 0.1000 0.0900 0.0900 215,800 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0950 0.0800 0.0900 262,744 +0.00(+5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 31, 2017 0.1000 0.1000 0.0800 0.1000 572,500 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 25, 2017 0.1000 0.1200 0.0900 0.0900 163,400 -0.02(-18.18%)
Aug 24, 2017 0.0800 0.1100 0.0800 0.1100 204,631 +0.03(+37.50%)
Aug 23, 2017 0.0800 0.0800 0.0800 0.0800 183,170 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.1000 0.0750 0.0800 224,300 +0.01(+14.29%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0700 0.0650 0.0700 71,030 +0.01(+16.67%)
Aug 17, 2017 0.0650 0.0650 0.0550 0.0600 14,000 -0.01(-7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+30.00%)
Aug 15, 2017 0.0650 0.0650 0.0500 0.0500 4,044 -0.01(-16.67%)
Aug 14, 2017 0.0750 0.0750 0.0500 0.0600 242,500 +0.01(+20.00%)
Aug 11, 2017 0.0700 0.0750 0.0500 0.0500 134,490 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 10 -0.05(-50.00%)
Aug 08, 2017 0.0700 0.1000 0.0500 0.1000 190,500 +0.03(+33.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.