Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0.0050 118 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 39,554 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 221,888 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 8,080 -0.01(-50.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 146,731 -0.01(-50.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 2,543,076 +0.01(+100.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 21, 2020 0.0100 0.0100 0.0050 0.0050 224,800 +0.00(+0.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 15,480 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0100 0.0050 0.0100 31,675 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 11, 2020 0.0050 0.0100 0.0050 0.0100 53,500 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0050 0.0100 93,999 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.