Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0750	2,095	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	58,078	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0950	0.0650	0.0800	144,250	-0.01(-11.11%)
Oct 25, 2022	0.0750	0.0900	0.0600	0.0900	247,750	+0.02(+28.57%)
Oct 21, 2022				0.0700	0	-0.00(-6.67%)
Oct 20, 2022	0.0650	0.0750	0.0650	0.0750	124,001	+0.02(+36.36%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	31,088	+0.00(+10.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0500	0.0400	0.0400	31,000	-0.02(-33.33%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 05, 2022	0.0600			0.0600	0	-0.01(-20.00%)
Oct 04, 2022	0.0700	0.0750	0.0700	0.0750	177,666	-0.01(-6.25%)
Sep 30, 2022				0.0800	0	+0.01(+23.08%)
Sep 28, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Sep 27, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 23, 2022				0.0650	700	-0.01(-18.75%)
Sep 19, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Sep 14, 2022	0.0750	0.0800	0.0750	0.0800	45,000	+0.02(+33.33%)
Sep 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 12, 2022	0.0700	0.0750	0.0600	0.0650	131,210	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+18.18%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Sep 01, 2022				0.0700	0	+0.01(+16.67%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0600	47,071	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0600	0.0500	0.0600	4,000	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0600	0.0450	0.0600	17,000	+0.00(+0.00%)
Aug 25, 2022	0.0600			0.0600	100	+0.00(+9.09%)
Aug 24, 2022	0.0550	0.0550	0.0550	0.0550	5,800	+0.00(+10.00%)
Aug 23, 2022	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-33.33%)
Aug 22, 2022	0.0750	0.0750	0.0750	0.0750	3,439	+0.00(+0.00%)
Aug 17, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	114,000	+0.01(+8.33%)
Aug 15, 2022	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 11, 2022	0.0650	0.0650	0.0650	0.0650	1,550	+0.00(+0.00%)
Aug 10, 2022	0.0900	0.0900	0.0450	0.0650	180,300	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Aug 08, 2022	0.0750	0.0850	0.0750	0.0850	19,500	+0.01(+6.25%)
Aug 04, 2022	0.0800			0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advantagewon Oil Corp (CSE: AOC )

Historical Prices