Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0600	200	-0.01(-14.29%)
Oct 24, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+16.67%)
Oct 23, 2023	0.0600	0.0600	0.0600	0.0600	1,070	+0.00(+0.00%)
Oct 03, 2023				0.0600	0	-0.01(-7.69%)
Sep 19, 2023				0.0650	100	-0.01(-7.14%)
Aug 29, 2023				0.0700	0	-0.01(-12.50%)
Aug 24, 2023				0.0800	0	+0.01(+14.29%)
Aug 23, 2023	0.0750	0.0750	0.0700	0.0700	8,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices