Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 973.41 980.41 965.50 970.45 0 +4.72(+0.49%)
Oct 26, 2012 965.73 965.73 965.73 0 +5.02(+0.52%)
Oct 25, 2012 964.66 969.46 956.22 960.71 0 +2.79(+0.29%)
Oct 24, 2012 967.34 971.93 954.14 957.92 0 -4.09(-0.42%)
Oct 23, 2012 959.13 971.25 954.52 962.00 0 -6.05(-0.62%)
Oct 19, 2012 986.57 989.41 963.13 968.05 0 -19.55(-1.98%)
Oct 18, 2012 1012 1015 977.22 987.60 0 -24.75(-2.44%)
Oct 17, 2012 1008 1020 997.76 1012 0 -14.63(-1.42%)
Oct 16, 2012 1019 1031 1016 1027 0 +10.43(+1.03%)
Oct 15, 2012 1014 1021 1007 1017 0 +5.72(+0.57%)
Oct 12, 2012 1007 1019 1002 1011 0 +3.71(+0.37%)
Oct 11, 2012 1013 1018 1004 1007 0 +1.45(+0.14%)
Oct 10, 2012 1010 1015 1001 1006 0 -7.09(-0.70%)
Oct 09, 2012 1028 1030 1009 1013 0 -17.50(-1.70%)
Oct 08, 2012 1031 1037 1024 1030 0 -6.52(-0.63%)
Oct 06, 2012 1044 1049 1032 1037 0 +0.00(+0.00%)
Oct 05, 2012 1044 1049 1032 1037 0 -2.43(-0.23%)
Oct 04, 2012 1037 1042 1026 1039 0 +3.14(+0.30%)
Oct 03, 2012 1040 1048 1029 1036 0 -2.43(-0.23%)
Oct 02, 2012 1043 1048 1031 1038 0 -0.16(-0.02%)
Oct 01, 2012 1038 1051 1032 1039 0 +4.73(+0.46%)
Sep 28, 2012 1037 1044 1028 1034 0 -4.38(-0.42%)
Sep 27, 2012 1031 1045 1026 1038 0 +9.25(+0.90%)
Sep 26, 2012 1031 1040 1021 1029 0 -4.33(-0.42%)
Sep 25, 2012 1049 1055 1032 1033 0 -12.00(-1.15%)
Sep 24, 2012 1044 1052 1036 1045 0 -4.84(-0.46%)
Sep 21, 2012 1057 1062 1046 1050 0 +0.36(+0.03%)
Sep 20, 2012 1046 1056 1040 1050 0 -0.29(-0.03%)
Sep 19, 2012 1053 1057 1045 1050 0 -1.96(-0.19%)
Sep 18, 2012 1048 1056 1045 1052 0 +1.18(+0.11%)
Sep 17, 2012 1048 1055 1043 1051 0 +0.07(+0.01%)
Sep 14, 2012 1047 1055 1042 1051 0 +6.44(+0.62%)
Sep 13, 2012 1034 1050 1026 1044 0 +11.83(+1.15%)
Sep 12, 2012 1036 1042 1028 1033 0 -0.48(-0.05%)
Sep 11, 2012 1030 1040 1025 1033 0 +2.80(+0.27%)
Sep 10, 2012 1037 1046 1025 1030 0 -8.40(-0.81%)
Sep 07, 2012 1036 1044 1029 1039 0 -5.37(-0.51%)
Sep 06, 2012 1023 1046 1022 1044 0 +26.21(+2.58%)
Sep 05, 2012 1013 1024 1010 1018 0 +2.96(+0.29%)
Sep 04, 2012 1021 1026 1006 1015 0 -7.14(-0.70%)
Aug 31, 2012 1022 1022 1022 0 +11.86(+1.17%)
Aug 30, 2012 1018 1021 1008 1010 0 -11.72(-1.15%)
Aug 29, 2012 1020 1028 1015 1022 0 +1.40(+0.14%)
Aug 27, 2012 1026 1030 1016 1020 0 -6.09(-0.59%)
Aug 24, 2012 1016 1030 1012 1027 0 +7.68(+0.75%)
Aug 23, 2012 1025 1029 1014 1019 0 -12.64(-1.23%)
Aug 22, 2012 1032 1039 1025 1032 0 -5.92(-0.57%)
Aug 21, 2012 1045 1050 1032 1037 0 -6.62(-0.63%)
Aug 20, 2012 1044 1048 1038 1044 0 -2.78(-0.27%)
Aug 17, 2012 1046 1050 1039 1047 0 +3.10(+0.30%)
Aug 16, 2012 1034 1048 1030 1044 0 +14.96(+1.45%)
Aug 15, 2012 1029 1035 1024 1029 0 -0.24(-0.02%)
Aug 14, 2012 1034 1040 1023 1029 0 -4.74(-0.46%)
Aug 13, 2012 1031 1038 1024 1034 0 +0.95(+0.09%)
Aug 11, 2012 1027 1035 1022 1033 0 +0.00(+0.00%)
Aug 10, 2012 1027 1035 1022 1033 0 +2.84(+0.28%)
Aug 09, 2012 1028 1036 1024 1030 0 +2.79(+0.27%)
Aug 08, 2012 1025 1035 1020 1027 0 -0.01(-0.00%)
Aug 07, 2012 1022 1032 1017 1027 0 +8.38(+0.82%)
Aug 06, 2012 1017 1027 1014 1019 0 +4.55(+0.45%)
Aug 03, 2012 1008 1019 1003 1014 0 +20.67(+2.08%)
Aug 02, 2012 992.05 1008 985.88 993.60 0 -6.71(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.