Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1722 1731 1702 1712 0 +0.85(+0.05%)
Oct 30, 2017 1709 1722 1695 1712 0 +0.33(+0.02%)
Oct 27, 2017 1708 1743 1694 1711 0 +78.44(+4.80%)
Oct 26, 2017 1635 1644 1626 1633 0 +8.23(+0.51%)
Oct 25, 2017 1629 1641 1615 1625 0 -8.49(-0.52%)
Oct 24, 2017 1635 1643 1622 1633 0 +0.59(+0.04%)
Oct 23, 2017 1635 1646 1628 1633 0 -0.03(-0.00%)
Oct 20, 2017 1627 1638 1621 1633 0 +12.68(+0.78%)
Oct 19, 2017 1620 1620 1619 1620 0 +2.46(+0.15%)
Oct 18, 2017 1612 1624 1605 1617 0 +22.70(+1.42%)
Oct 17, 2017 1590 1597 1585 1595 0 +1.25(+0.08%)
Oct 16, 2017 1590 1597 1586 1593 0 +3.55(+0.22%)
Oct 13, 2017 1588 1597 1583 1590 0 +9.60(+0.61%)
Oct 12, 2017 1576 1586 1570 1580 0 +5.64(+0.36%)
Oct 11, 2017 1575 1580 1567 1575 0 -1.56(-0.10%)
Oct 10, 2017 1577 1584 1570 1576 0 -0.84(-0.05%)
Oct 09, 2017 1571 1582 1568 1577 0 +5.50(+0.35%)
Oct 06, 2017 1570 1576 1564 1572 0 -2.62(-0.17%)
Oct 05, 2017 1566 1578 1559 1574 0 +15.25(+0.98%)
Oct 04, 2017 1554 1562 1544 1559 0 +5.28(+0.34%)
Oct 03, 2017 1557 1565 1549 1554 0 -2.06(-0.13%)
Oct 02, 2017 1549 1562 1543 1556 0 +12.52(+0.81%)
Sep 29, 2017 1535 1547 1532 1543 0 +9.21(+0.60%)
Sep 28, 2017 1528 1537 1522 1534 0 +1.60(+0.10%)
Sep 27, 2017 1530 1540 1520 1532 0 +7.18(+0.47%)
Sep 26, 2017 1529 1535 1518 1525 0 +2.62(+0.17%)
Sep 25, 2017 1533 1538 1514 1523 0 -12.70(-0.83%)
Sep 22, 2017 1528 1539 1526 1535 0 +3.04(+0.20%)
Sep 21, 2017 1540 1546 1528 1532 0 -7.75(-0.50%)
Sep 20, 2017 1544 1549 1527 1540 0 -4.89(-0.32%)
Sep 19, 2017 1546 1552 1538 1545 0 +2.44(+0.16%)
Sep 18, 2017 1547 1559 1538 1542 0 -4.59(-0.30%)
Sep 15, 2017 1551 1561 1526 1547 0 -17.66(-1.13%)
Sep 14, 2017 1565 1577 1557 1565 0 -4.32(-0.28%)
Sep 13, 2017 1561 1571 1557 1569 0 +7.71(+0.49%)
Sep 12, 2017 1559 1571 1552 1561 0 +4.20(+0.27%)
Sep 11, 2017 1545 1562 1541 1557 0 +21.09(+1.37%)
Sep 08, 2017 1542 1546 1531 1536 0 -7.68(-0.50%)
Sep 07, 2017 1537 1552 1529 1544 0 +12.01(+0.78%)
Sep 06, 2017 1532 1542 1526 1532 0 +4.15(+0.27%)
Sep 05, 2017 1523 1535 1517 1528 0 -3.34(-0.22%)
Sep 01, 2017 1537 1544 1524 1531 0 -5.49(-0.36%)
Aug 31, 2017 1525 1541 1521 1536 0 +13.31(+0.87%)
Aug 30, 2017 1511 1528 1506 1523 0 +12.75(+0.84%)
Aug 29, 2017 1495 1513 1492 1510 0 +5.03(+0.33%)
Aug 28, 2017 1512 1513 1501 1505 0 -1.63(-0.11%)
Aug 25, 2017 1509 1516 1502 1507 0 +2.51(+0.17%)
Aug 24, 2017 1504 1509 1494 1504 0 +1.83(+0.12%)
Aug 23, 2017 1502 1512 1496 1503 0 -4.36(-0.29%)
Aug 22, 2017 1499 1512 1496 1507 0 +12.22(+0.82%)
Aug 21, 2017 1497 1501 1485 1495 0 -1.60(-0.11%)
Aug 18, 2017 1496 1506 1488 1496 0 -0.99(-0.07%)
Aug 17, 2017 1519 1524 1497 1497 0 -24.40(-1.60%)
Aug 16, 2017 1517 1529 1511 1522 0 +6.60(+0.44%)
Aug 15, 2017 1522 1524 1510 1515 0 -6.61(-0.43%)
Aug 14, 2017 1512 1525 1510 1522 0 +19.21(+1.28%)
Aug 11, 2017 1496 1510 1487 1503 0 +10.75(+0.72%)
Aug 10, 2017 1504 1509 1490 1492 0 -20.30(-1.34%)
Aug 09, 2017 1507 1515 1502 1512 0 -2.94(-0.19%)
Aug 08, 2017 1510 1526 1502 1515 0 -1.21(-0.08%)
Aug 07, 2017 1525 1527 1512 1516 0 -6.39(-0.42%)
Aug 04, 2017 1522 1530 1515 1523 0 +2.95(+0.19%)
Aug 03, 2017 1518 1525 1510 1520 0 +1.45(+0.10%)
Aug 02, 2017 1523 1526 1504 1518 0 -5.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.