Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2441 2444 2411 2423 0 -17.98(-0.74%)
Oct 30, 2019 2428 2447 2410 2441 0 +22.85(+0.94%)
Oct 29, 2019 2433 2447 2413 2418 0 -19.02(-0.78%)
Oct 28, 2019 2435 2454 2422 2437 0 +42.55(+1.78%)
Oct 25, 2019 2362 2402 2359 2395 0 +37.22(+1.58%)
Oct 24, 2019 2347 2368 2335 2357 0 +32.63(+1.40%)
Oct 23, 2019 2317 2332 2300 2325 0 +8.03(+0.35%)
Oct 22, 2019 2349 2366 2311 2317 0 -28.95(-1.23%)
Oct 21, 2019 2340 2347 2320 2346 0 +19.12(+0.82%)
Oct 18, 2019 2357 2362 2310 2326 0 -31.04(-1.32%)
Oct 17, 2019 2383 2392 2345 2358 0 -26.99(-1.13%)
Oct 16, 2019 2388 2393 2370 2384 0 -17.91(-0.75%)
Oct 15, 2019 2383 2411 2377 2402 0 +28.69(+1.21%)
Oct 14, 2019 2380 2389 2371 2374 0 -8.01(-0.34%)
Oct 11, 2019 2380 2406 2370 2382 0 +23.73(+1.01%)
Oct 10, 2019 2338 2370 2335 2358 0 +21.33(+0.91%)
Oct 09, 2019 2326 2347 2317 2337 0 +37.33(+1.62%)
Oct 08, 2019 2321 2334 2296 2299 0 -30.16(-1.29%)
Oct 07, 2019 2333 2350 2328 2329 0 -17.03(-0.73%)
Oct 04, 2019 2320 2349 2312 2347 0 +34.89(+1.51%)
Oct 03, 2019 2288 2317 2260 2312 0 +26.52(+1.16%)
Oct 02, 2019 2311 2313 2267 2285 0 -41.47(-1.78%)
Oct 01, 2019 2373 2387 2323 2327 0 -36.08(-1.53%)
Sep 30, 2019 2340 2368 2337 2363 0 +27.62(+1.18%)
Sep 27, 2019 2362 2372 2316 2335 0 -19.79(-0.84%)
Sep 26, 2019 2355 2366 2333 2355 0 +4.05(+0.17%)
Sep 25, 2019 2319 2361 2297 2351 0 +32.82(+1.42%)
Sep 24, 2019 2365 2371 2309 2318 0 -30.92(-1.32%)
Sep 23, 2019 2343 2357 2330 2349 0 +1.74(+0.07%)
Sep 20, 2019 2373 2386 2333 2347 0 -23.73(-1.00%)
Sep 19, 2019 2357 2392 2353 2371 0 +32.22(+1.38%)
Sep 18, 2019 2330 2345 2307 2339 0 +8.73(+0.37%)
Sep 17, 2019 2328 2335 2310 2330 0 +7.88(+0.34%)
Sep 16, 2019 2317 2331 2309 2322 0 -18.55(-0.79%)
Sep 13, 2019 2349 2359 2327 2341 0 -6.02(-0.26%)
Sep 12, 2019 2353 2365 2325 2347 0 +1.06(+0.05%)
Sep 11, 2019 2331 2349 2317 2346 0 +11.82(+0.51%)
Sep 10, 2019 2331 2345 2301 2334 0 -6.40(-0.27%)
Sep 09, 2019 2350 2368 2315 2340 0 -0.98(-0.04%)
Sep 06, 2019 2354 2361 2326 2341 0 -9.63(-0.41%)
Sep 05, 2019 2335 2365 2330 2351 0 +48.28(+2.10%)
Sep 04, 2019 2288 2308 2278 2302 0 +36.34(+1.60%)
Sep 03, 2019 2274 2282 2256 2266 0 -25.18(-1.10%)
Aug 30, 2019 2307 2312 2269 2291 0 +0.97(+0.04%)
Aug 29, 2019 2281 2301 2273 2290 0 +38.46(+1.71%)
Aug 28, 2019 2243 2257 2222 2252 0 -2.65(-0.12%)
Aug 27, 2019 2262 2269 2239 2255 0 +7.80(+0.35%)
Aug 26, 2019 2245 2253 2225 2247 0 +29.94(+1.35%)
Aug 23, 2019 2282 2298 2206 2217 0 -75.21(-3.28%)
Aug 22, 2019 2308 2317 2273 2292 0 -13.41(-0.58%)
Aug 21, 2019 2305 2320 2294 2305 0 +23.21(+1.02%)
Aug 20, 2019 2302 2310 2280 2282 0 -24.71(-1.07%)
Aug 19, 2019 2304 2316 2288 2307 0 +32.55(+1.43%)
Aug 16, 2019 2256 2281 2252 2274 0 +40.14(+1.80%)
Aug 15, 2019 2244 2248 2211 2234 0 -1.70(-0.08%)
Aug 14, 2019 2273 2283 2230 2236 0 -72.10(-3.12%)
Aug 13, 2019 2264 2314 2250 2308 0 +44.98(+1.99%)
Aug 12, 2019 2283 2294 2253 2263 0 -29.87(-1.30%)
Aug 09, 2019 2315 2325 2275 2293 0 -30.31(-1.30%)
Aug 08, 2019 2284 2327 2274 2323 0 +51.03(+2.25%)
Aug 07, 2019 2252 2282 2225 2272 0 -1.29(-0.06%)
Aug 06, 2019 2268 2293 2252 2273 0 +27.61(+1.23%)
Aug 05, 2019 2277 2285 2225 2246 0 -82.97(-3.56%)
Aug 02, 2019 2349 2358 2303 2329 0 -22.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.