Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1413
1427
1401
1413
0
+5.01(+0.36%)
Oct 30, 2017
1415
1425
1398
1408
0
-10.19(-0.72%)
Oct 27, 2017
1416
1430
1404
1418
0
+0.71(+0.05%)
Oct 26, 2017
1414
1428
1400
1417
0
+10.66(+0.76%)
Oct 25, 2017
1419
1425
1392
1407
0
-13.87(-0.98%)
Oct 24, 2017
1414
1430
1406
1420
0
+11.99(+0.85%)
Oct 23, 2017
1414
1421
1401
1408
0
-3.06(-0.22%)
Oct 20, 2017
1404
1418
1396
1411
0
+14.71(+1.05%)
Oct 19, 2017
1390
1401
1381
1397
0
+4.68(+0.34%)
Oct 18, 2017
1389
1400
1382
1392
0
+4.51(+0.33%)
Oct 17, 2017
1389
1397
1380
1388
0
-2.59(-0.19%)
Oct 16, 2017
1391
1400
1381
1390
0
+3.05(+0.22%)
Oct 13, 2017
1392
1400
1379
1387
0
+0.43(+0.03%)
Oct 12, 2017
1382
1394
1376
1387
0
+2.66(+0.19%)
Oct 11, 2017
1382
1390
1374
1384
0
+2.22(+0.16%)
Oct 10, 2017
1389
1393
1373
1382
0
-0.97(-0.07%)
Oct 09, 2017
1385
1392
1375
1383
0
+0.18(+0.01%)
Oct 06, 2017
1378
1388
1371
1383
0
+0.37(+0.03%)
Oct 05, 2017
1383
1392
1372
1382
0
+0.52(+0.04%)
Oct 04, 2017
1379
1391
1368
1382
0
+1.35(+0.10%)
Oct 03, 2017
1376
1387
1365
1380
0
+7.94(+0.58%)
Oct 02, 2017
1363
1380
1355
1372
0
+9.76(+0.72%)
Sep 29, 2017
1360
1371
1353
1363
0
+1.94(+0.14%)
Sep 28, 2017
1353
1367
1345
1361
0
+6.35(+0.47%)
Sep 27, 2017
1349
1363
1339
1354
0
+10.35(+0.77%)
Sep 26, 2017
1345
1355
1337
1344
0
+2.04(+0.15%)
Sep 25, 2017
1342
1350
1331
1342
0
-0.95(-0.07%)
Sep 22, 2017
1340
1351
1332
1343
0
-1.76(-0.13%)
Sep 21, 2017
1347
1354
1337
1345
0
-2.22(-0.16%)
Sep 20, 2017
1341
1355
1333
1347
0
+7.92(+0.59%)
Sep 19, 2017
1336
1347
1326
1339
0
+2.51(+0.19%)
Sep 18, 2017
1330
1346
1322
1336
0
+11.06(+0.83%)
Sep 15, 2017
1319
1331
1311
1325
0
+7.29(+0.55%)
Sep 14, 2017
1316
1326
1307
1318
0
+0.13(+0.01%)
Sep 13, 2017
1319
1328
1307
1318
0
-3.11(-0.24%)
Sep 12, 2017
1314
1326
1308
1321
0
+9.44(+0.72%)
Sep 11, 2017
1311
1321
1301
1312
0
+7.55(+0.58%)
Sep 08, 2017
1290
1311
1285
1304
0
+11.98(+0.93%)
Sep 07, 2017
1296
1303
1281
1292
0
-3.42(-0.26%)
Sep 06, 2017
1297
1306
1284
1296
0
+3.44(+0.27%)
Sep 05, 2017
1301
1309
1286
1292
0
-9.06(-0.70%)
Sep 01, 2017
1301
1309
1293
1301
0
+2.96(+0.23%)
Aug 31, 2017
1296
1306
1287
1298
0
+8.25(+0.64%)
Aug 30, 2017
1280
1295
1274
1290
0
+9.49(+0.74%)
Aug 29, 2017
1270
1286
1264
1280
0
+5.28(+0.41%)
Aug 28, 2017
1274
1284
1263
1275
0
+5.09(+0.40%)
Aug 25, 2017
1270
1280
1261
1270
0
+4.41(+0.35%)
Aug 24, 2017
1273
1279
1259
1266
0
-4.16(-0.33%)
Aug 23, 2017
1272
1280
1263
1270
0
-8.24(-0.64%)
Aug 22, 2017
1267
1283
1261
1278
0
+14.54(+1.15%)
Aug 21, 2017
1264
1273
1255
1264
0
-0.82(-0.06%)
Aug 18, 2017
1263
1275
1254
1264
0
-4.53(-0.36%)
Aug 17, 2017
1286
1293
1266
1269
0
-19.92(-1.55%)
Aug 16, 2017
1288
1299
1280
1289
0
+3.07(+0.24%)
Aug 15, 2017
1292
1299
1279
1286
0
-4.46(-0.35%)
Aug 14, 2017
1283
1296
1277
1290
0
+15.34(+1.20%)
Aug 11, 2017
1278
1290
1265
1275
0
-4.02(-0.31%)
Aug 10, 2017
1296
1302
1275
1279
0
-24.05(-1.85%)
Aug 09, 2017
1305
1314
1293
1303
0
-5.87(-0.45%)
Aug 08, 2017
1305
1322
1297
1309
0
-0.53(-0.04%)
Aug 07, 2017
1308
1318
1299
1309
0
+0.59(+0.05%)
Aug 04, 2017
1308
1318
1297
1309
0
+4.51(+0.35%)
Aug 03, 2017
1301
1314
1288
1304
0
-0.74(-0.06%)
Aug 02, 2017
1301
1315
1290
1305
0
+1.75(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.