Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1305
1329
1287
1300
0
+9.56(+0.74%)
Oct 30, 2018
1248
1296
1238
1291
0
+42.39(+3.40%)
Oct 29, 2018
1286
1302
1231
1248
0
-23.41(-1.84%)
Oct 26, 2018
1263
1300
1240
1272
0
-4.29(-0.34%)
Oct 25, 2018
1275
1278
1273
1276
0
+0.73(+0.06%)
Oct 24, 2018
1318
1332
1272
1275
0
-40.26(-3.06%)
Oct 23, 2018
1304
1332
1285
1316
0
-13.13(-0.99%)
Oct 22, 2018
1342
1351
1319
1329
0
-9.80(-0.73%)
Oct 19, 2018
1355
1365
1327
1339
0
-16.17(-1.19%)
Oct 18, 2018
1374
1384
1344
1355
0
-29.01(-2.10%)
Oct 17, 2018
1391
1397
1367
1384
0
-12.68(-0.91%)
Oct 16, 2018
1375
1400
1362
1396
0
+29.87(+2.19%)
Oct 15, 2018
1363
1381
1353
1367
0
-0.91(-0.07%)
Oct 12, 2018
1387
1392
1347
1367
0
+1.51(+0.11%)
Oct 11, 2018
1389
1411
1360
1366
0
-32.97(-2.36%)
Oct 10, 2018
1438
1445
1396
1399
0
-44.54(-3.09%)
Oct 09, 2018
1458
1469
1437
1443
0
-24.77(-1.69%)
Oct 08, 2018
1463
1477
1449
1468
0
-1.24(-0.08%)
Oct 05, 2018
1487
1495
1454
1469
0
-18.12(-1.22%)
Oct 04, 2018
1496
1505
1475
1488
0
-13.25(-0.88%)
Oct 03, 2018
1500
1515
1486
1501
0
+5.84(+0.39%)
Oct 02, 2018
1495
1510
1483
1495
0
-2.51(-0.17%)
Oct 01, 2018
1504
1515
1486
1497
0
+2.10(+0.14%)
Sep 28, 2018
1493
1510
1481
1495
0
-0.78(-0.05%)
Sep 27, 2018
1500
1509
1487
1496
0
-2.60(-0.17%)
Sep 26, 2018
1509
1518
1492
1499
0
-9.94(-0.66%)
Sep 25, 2018
1510
1523
1497
1509
0
+1.18(+0.08%)
Sep 24, 2018
1516
1525
1499
1508
0
-12.72(-0.84%)
Sep 21, 2018
1521
1534
1509
1520
0
+1.27(+0.08%)
Sep 20, 2018
1524
1536
1505
1519
0
+3.23(+0.21%)
Sep 19, 2018
1519
1536
1505
1516
0
-1.88(-0.12%)
Sep 18, 2018
1511
1529
1501
1518
0
+9.82(+0.65%)
Sep 17, 2018
1513
1524
1500
1508
0
-4.64(-0.31%)
Sep 14, 2018
1501
1524
1492
1512
0
+12.16(+0.81%)
Sep 13, 2018
1503
1514
1487
1500
0
+4.71(+0.31%)
Sep 12, 2018
1490
1507
1477
1496
0
+2.87(+0.19%)
Sep 11, 2018
1481
1503
1473
1493
0
+6.12(+0.41%)
Sep 10, 2018
1490
1502
1475
1487
0
+4.35(+0.29%)
Sep 07, 2018
1485
1498
1470
1482
0
-9.97(-0.67%)
Sep 06, 2018
1489
1506
1480
1492
0
+4.75(+0.32%)
Sep 05, 2018
1476
1494
1468
1487
0
+9.36(+0.63%)
Sep 04, 2018
1479
1488
1463
1478
0
-5.59(-0.38%)
Aug 31, 2018
1484
1484
1484
1484
0
-0.66(-0.04%)
Aug 30, 2018
1495
1501
1477
1484
0
-13.15(-0.88%)
Aug 29, 2018
1497
1506
1482
1497
0
+5.92(+0.40%)
Aug 28, 2018
1500
1506
1484
1492
0
-3.24(-0.22%)
Aug 27, 2018
1486
1505
1479
1495
0
+16.53(+1.12%)
Aug 24, 2018
1477
1487
1468
1478
0
+5.44(+0.37%)
Aug 23, 2018
1482
1488
1463
1473
0
-10.50(-0.71%)
Aug 22, 2018
1491
1500
1475
1483
0
-7.76(-0.52%)
Aug 21, 2018
1476
1499
1471
1491
0
+19.88(+1.35%)
Aug 20, 2018
1470
1483
1461
1471
0
+5.87(+0.40%)
Aug 17, 2018
1450
1473
1444
1465
0
+14.02(+0.97%)
Aug 16, 2018
1443
1464
1435
1451
0
+17.41(+1.21%)
Aug 15, 2018
1435
1445
1413
1434
0
-9.62(-0.67%)
Aug 14, 2018
1436
1457
1431
1444
0
+9.68(+0.68%)
Aug 13, 2018
1445
1454
1426
1434
0
-12.18(-0.84%)
Aug 10, 2018
1450
1461
1432
1446
0
-12.85(-0.88%)
Aug 09, 2018
1463
1476
1451
1459
0
-4.83(-0.33%)
Aug 08, 2018
1471
1480
1452
1464
0
-5.14(-0.35%)
Aug 07, 2018
1465
1489
1455
1469
0
+19.71(+1.36%)
Aug 06, 2018
1446
1459
1433
1449
0
+3.17(+0.22%)
Aug 03, 2018
1445
1459
1431
1446
0
+0.48(+0.03%)
Aug 02, 2018
1439
1459
1426
1446
0
-4.89(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.