Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
3187
3187
3166
3185
0
-2.10(-0.07%)
Oct 30, 2001
3190
3190
3167
3187
0
-2.40(-0.08%)
Oct 29, 2001
3210
3217
3190
3190
0
-20.00(-0.62%)
Oct 26, 2001
3189
3219
3189
3210
0
+20.70(+0.65%)
Oct 25, 2001
3182
3193
3176
3189
0
+7.00(+0.22%)
Oct 24, 2001
3149
3187
3140
3182
0
+32.80(+1.04%)
Oct 23, 2001
3117
3153
3117
3149
0
+37.90(+1.22%)
Oct 19, 2001
3134
3134
3108
3111
0
-22.70(-0.72%)
Oct 18, 2001
3170
3170
3119
3134
0
-35.90(-1.13%)
Oct 17, 2001
3146
3170
3145
3170
0
+24.20(+0.77%)
Oct 16, 2001
3134
3155
3134
3146
0
+11.90(+0.38%)
Oct 15, 2001
3159
3159
3122
3134
0
-25.10(-0.79%)
Oct 12, 2001
3133
3176
3133
3159
0
+25.90(+0.83%)
Oct 11, 2001
3074
3139
3074
3133
0
+59.40(+1.93%)
Oct 10, 2001
3088
3088
3066
3074
0
-14.00(-0.45%)
Oct 09, 2001
3076
3089
3070
3088
0
+11.90(+0.39%)
Oct 08, 2001
3114
3114
3066
3076
0
-38.40(-1.23%)
Oct 05, 2001
3068
3115
3066
3114
0
+46.70(+1.52%)
Oct 04, 2001
3062
3085
3055
3068
0
+6.00(+0.20%)
Oct 03, 2001
3074
3094
3053
3062
0
-12.70(-0.41%)
Oct 02, 2001
3035
3074
3015
3074
0
+39.40(+1.30%)
Oct 01, 2001
2988
3035
2988
3035
0
+46.80(+1.57%)
Sep 28, 2001
2942
3000
2942
2988
0
+46.40(+1.58%)
Sep 27, 2001
2932
2948
2917
2942
0
+9.50(+0.32%)
Sep 26, 2001
2904
2937
2903
2932
0
+27.60(+0.95%)
Sep 25, 2001
2867
2918
2867
2904
0
+37.10(+1.29%)
Sep 24, 2001
2867
2917
2867
2867
0
-17.10(-0.59%)
Sep 21, 2001
2925
2925
2842
2884
0
-40.40(-1.38%)
Sep 20, 2001
2974
2974
2905
2925
0
-49.20(-1.65%)
Sep 19, 2001
2948
2974
2927
2974
0
+25.60(+0.87%)
Sep 18, 2001
2895
2980
2895
2948
0
+53.10(+1.83%)
Sep 17, 2001
3041
3041
2884
2895
0
-145.40(-4.78%)
Sep 14, 2001
3069
3073
3016
3041
0
-28.60(-0.93%)
Sep 13, 2001
3051
3109
3051
3069
0
+18.10(+0.59%)
Sep 12, 2001
3183
3183
3035
3051
0
-131.90(-4.14%)
Sep 11, 2001
3184
3196
3182
3183
0
-0.30(-0.01%)
Sep 10, 2001
3179
3185
3146
3184
0
+4.80(+0.15%)
Sep 07, 2001
3208
3208
3166
3179
0
-29.70(-0.93%)
Sep 06, 2001
3231
3231
3202
3208
0
-22.70(-0.70%)
Sep 05, 2001
3228
3237
3208
3231
0
+2.90(+0.09%)
Sep 04, 2001
3216
3228
3208
3228
0
+12.30(+0.38%)
Sep 03, 2001
3218
3218
3200
3216
0
-1.90(-0.06%)
Aug 31, 2001
3265
3265
3218
3218
0
-47.10(-1.44%)
Aug 30, 2001
3288
3288
3257
3265
0
-23.50(-0.71%)
Aug 29, 2001
3310
3310
3288
3288
0
-21.70(-0.66%)
Aug 28, 2001
3308
3316
3297
3310
0
+2.00(+0.06%)
Aug 27, 2001
3288
3319
3287
3308
0
+19.90(+0.61%)
Aug 24, 2001
3264
3291
3264
3288
0
+24.00(+0.74%)
Aug 23, 2001
3255
3267
3254
3264
0
+9.10(+0.28%)
Aug 22, 2001
3264
3264
3234
3255
0
-8.40(-0.26%)
Aug 21, 2001
3237
3264
3236
3264
0
+26.50(+0.82%)
Aug 20, 2001
3275
3275
3228
3237
0
-38.40(-1.17%)
Aug 17, 2001
3274
3285
3271
3275
0
+1.90(+0.06%)
Aug 16, 2001
3308
3308
3273
3274
0
-34.30(-1.04%)
Aug 15, 2001
3316
3330
3306
3308
0
-7.70(-0.23%)
Aug 14, 2001
3327
3331
3316
3316
0
-11.70(-0.35%)
Aug 13, 2001
3344
3348
3327
3327
0
-16.70(-0.50%)
Aug 10, 2001
3358
3358
3344
3344
0
-14.30(-0.43%)
Aug 09, 2001
3344
3365
3324
3358
0
+14.10(+0.42%)
Aug 08, 2001
3348
3360
3335
3344
0
-4.00(-0.12%)
Aug 07, 2001
3348
3348
3330
3348
0
+0.20(+0.01%)
Aug 06, 2001
3348
3352
3327
3348
0
-0.50(-0.01%)
Aug 03, 2001
3346
3353
3330
3348
0
+2.30(+0.07%)
Aug 02, 2001
3317
3360
3317
3346
0
+29.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.