Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3951 3983 3903 3983 0 +25.40(+0.64%)
Oct 30, 2008 3827 3976 3826 3957 0 +151.50(+3.98%)
Oct 29, 2008 3793 3931 3783 3806 0 +50.40(+1.34%)
Oct 28, 2008 3761 3764 3694 3755 0 -12.90(-0.34%)
Oct 27, 2008 3835 3835 3726 3768 0 -63.30(-1.65%)
Oct 24, 2008 3936 3989 3800 3832 0 -107.70(-2.73%)
Oct 23, 2008 4061 4061 3937 3939 0 -180.80(-4.39%)
Oct 22, 2008 4223 4223 4120 4120 0 -131.30(-3.09%)
Oct 21, 2008 4135 4251 4134 4251 0 +152.70(+3.73%)
Oct 20, 2008 3964 4099 3964 4099 0 +153.90(+3.90%)
Oct 17, 2008 4011 4122 3937 3945 0 -43.30(-1.09%)
Oct 16, 2008 4207 4207 3973 3988 0 -284.40(-6.66%)
Oct 15, 2008 4307 4308 4242 4272 0 -39.00(-0.90%)
Oct 14, 2008 4202 4404 4202 4312 0 +169.60(+4.09%)
Oct 13, 2008 3966 4168 3966 4142 0 +202.40(+5.14%)
Oct 10, 2008 4250 4250 3939 3940 0 -351.80(-8.20%)
Oct 09, 2008 4372 4374 4249 4291 0 -78.50(-1.80%)
Oct 08, 2008 4549 4549 4364 4370 0 -228.10(-4.96%)
Oct 07, 2008 4512 4626 4395 4598 0 +53.20(+1.17%)
Oct 06, 2008 4698 4698 4526 4545 0 -158.10(-3.36%)
Oct 03, 2008 4736 4736 4646 4703 0 -71.30(-1.49%)
Oct 02, 2008 4816 4844 4771 4774 0 -40.40(-0.84%)
Oct 01, 2008 4662 4814 4662 4814 0 +183.20(+3.96%)
Sep 30, 2008 4757 4757 4569 4631 0 -207.90(-4.30%)
Sep 29, 2008 4935 4982 4815 4839 0 -95.40(-1.93%)
Sep 26, 2008 4968 5019 4874 4935 0 -26.20(-0.53%)
Sep 25, 2008 4984 5010 4957 4961 0 -47.40(-0.95%)
Sep 24, 2008 4952 5015 4948 5008 0 +50.50(+1.02%)
Sep 23, 2008 5021 5021 4920 4958 0 -92.40(-1.83%)
Sep 22, 2008 4945 5050 4939 5050 0 +209.40(+4.33%)
Sep 19, 2008 4679 4857 4679 4841 0 +188.80(+4.06%)
Sep 18, 2008 4722 4723 4575 4652 0 -117.80(-2.47%)
Sep 17, 2008 4808 4864 4749 4770 0 -30.20(-0.63%)
Sep 16, 2008 4839 4842 4739 4800 0 -75.10(-1.54%)
Sep 15, 2008 4957 4958 4832 4875 0 -82.10(-1.66%)
Sep 12, 2008 4889 4957 4887 4957 0 +85.60(+1.76%)
Sep 11, 2008 4970 4972 4871 4872 0 -89.90(-1.81%)
Sep 10, 2008 4997 4997 4912 4961 0 -80.50(-1.60%)
Sep 09, 2008 5112 5112 5029 5042 0 -84.40(-1.65%)
Sep 08, 2008 4950 5141 4950 5126 0 +176.80(+3.57%)
Sep 05, 2008 5022 5022 4910 4950 0 -101.40(-2.01%)
Sep 04, 2008 5123 5150 5024 5051 0 -79.60(-1.55%)
Sep 03, 2008 5184 5214 5108 5130 0 -64.50(-1.24%)
Sep 02, 2008 5182 5250 5182 5195 0 -5.00(-0.10%)
Sep 01, 2008 5209 5210 5176 5200 0 -15.50(-0.30%)
Aug 29, 2008 5151 5220 5146 5216 0 +72.20(+1.40%)
Aug 28, 2008 5097 5162 5097 5143 0 +55.50(+1.09%)
Aug 27, 2008 5087 5112 5048 5088 0 +5.50(+0.11%)
Aug 26, 2008 5090 5090 4976 5082 0 -7.80(-0.15%)
Aug 25, 2008 5020 5110 5017 5090 0 +79.90(+1.59%)
Aug 22, 2008 4965 5015 4964 5010 0 +60.60(+1.22%)
Aug 21, 2008 5010 5010 4944 4950 0 -47.90(-0.96%)
Aug 20, 2008 4941 4998 4938 4998 0 +67.10(+1.36%)
Aug 19, 2008 5025 5025 4930 4930 0 -113.10(-2.24%)
Aug 18, 2008 5036 5088 4994 5044 0 +4.60(+0.09%)
Aug 15, 2008 5032 5055 5010 5039 0 -0.10(-0.00%)
Aug 14, 2008 5014 5111 5012 5039 0 +43.10(+0.86%)
Aug 13, 2008 5073 5074 4973 4996 0 -94.40(-1.85%)
Aug 12, 2008 5065 5106 5050 5090 0 +21.00(+0.41%)
Aug 11, 2008 5044 5096 5043 5069 0 +31.70(+0.63%)
Aug 08, 2008 5017 5041 4965 5038 0 +7.60(+0.15%)
Aug 07, 2008 5026 5055 4992 5030 0 +11.90(+0.24%)
Aug 06, 2008 4905 5028 4905 5018 0 +136.10(+2.79%)
Aug 05, 2008 4925 5236 4829 4882 0 -75.60(-1.52%)
Aug 04, 2008 4961 5006 4956 4958 0 -20.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.