Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Oct 01, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Sep 30, 2011 4068 4094 4044 4070 0 +2.20(+0.05%)
Sep 29, 2011 4098 4083 4024 4068 0 -29.80(-0.73%)
Sep 28, 2011 4064 4112 4064 4098 0 +34.20(+0.84%)
Sep 27, 2011 3928 4064 3950 4064 0 +135.90(+3.46%)
Sep 26, 2011 3978 4026 3926 3928 0 -50.90(-1.28%)
Sep 25, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 24, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 23, 2011 4045 4037 3957 3978 0 -66.20(-1.64%)
Sep 22, 2011 4154 4154 4034 4045 0 -108.90(-2.62%)
Sep 21, 2011 4125 4155 4111 4154 0 +28.80(+0.70%)
Sep 20, 2011 4164 4164 4113 4125 0 -39.30(-0.94%)
Sep 19, 2011 4230 4223 4155 4164 0 -65.80(-1.56%)
Sep 18, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 17, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 16, 2011 4153 4237 4153 4230 0 +76.70(+1.85%)
Sep 15, 2011 4090 4182 4110 4153 0 +62.80(+1.54%)
Sep 14, 2011 4158 4193 4083 4090 0 -68.00(-1.64%)
Sep 13, 2011 4125 4179 4136 4158 0 +33.30(+0.81%)
Sep 12, 2011 4277 4277 4125 4125 0 -152.30(-3.56%)
Sep 11, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 10, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 09, 2011 4270 4311 4264 4277 0 +7.60(+0.18%)
Sep 08, 2011 4263 4298 4244 4270 0 +6.90(+0.16%)
Sep 07, 2011 4161 4263 4167 4263 0 +102.20(+2.46%)
Sep 06, 2011 4224 4207 4157 4161 0 -63.50(-1.50%)
Sep 05, 2011 4322 4322 4218 4224 0 -97.30(-2.25%)
Sep 04, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 03, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 02, 2011 4383 4373 4306 4322 0 -61.20(-1.40%)
Sep 01, 2011 4370 4425 4372 4383 0 +12.80(+0.29%)
Aug 31, 2011 4341 4370 4328 4370 0 +28.50(+0.66%)
Aug 30, 2011 4334 4378 4334 4341 0 +7.70(+0.18%)
Aug 29, 2011 4271 4353 4279 4334 0 +62.70(+1.47%)
Aug 28, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 27, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 26, 2011 4280 4297 4267 4271 0 -9.50(-0.22%)
Aug 25, 2011 4236 4299 4248 4280 0 +44.80(+1.06%)
Aug 24, 2011 4240 4305 4230 4236 0 -4.10(-0.10%)
Aug 23, 2011 4151 4240 4151 4240 0 +89.00(+2.14%)
Aug 22, 2011 4172 4229 4145 4151 0 -21.10(-0.51%)
Aug 21, 2011 4282 4283 4170 4172 0 +0.00(+0.00%)
Aug 19, 2011 4319 4319 4170 4172 0 -147.50(-3.41%)
Aug 18, 2011 4372 4374 4314 4319 0 -52.40(-1.20%)
Aug 17, 2011 4317 4390 4317 4372 0 +54.50(+1.26%)
Aug 16, 2011 4358 4365 4309 4317 0 -29.50(-0.68%)
Aug 15, 2011 4238 4347 4255 4347 0 +108.90(+2.57%)
Aug 14, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 13, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 12, 2011 4204 4280 4204 4238 0 +34.40(+0.82%)
Aug 11, 2011 4207 4229 4124 4204 0 -3.90(-0.09%)
Aug 10, 2011 4097 4228 4097 4207 0 +110.70(+2.70%)
Aug 09, 2011 4057 4103 3829 4097 0 +40.00(+0.99%)
Aug 08, 2011 4170 4170 4053 4057 0 -113.00(-2.71%)
Aug 07, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 06, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 05, 2011 4353 4353 4151 4170 0 -183.20(-4.21%)
Aug 04, 2011 4408 4433 4352 4353 0 -55.40(-1.26%)
Aug 03, 2011 4510 4485 4404 4408 0 -102.00(-2.26%)
Aug 02, 2011 4573 4557 4507 4510 0 -62.80(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.