Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 30, 2001 4466 4466 4383 4383 0 +0.00(+0.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Sep 03, 2001 4712 4712 4585 4630 0 -59.54(-1.27%)
Aug 31, 2001 4688 4723 4668 4689 0 -14.53(-0.31%)
Aug 30, 2001 4827 4863 4698 4704 0 -131.02(-2.71%)
Aug 29, 2001 4792 4870 4766 4835 0 +19.17(+0.40%)
Aug 28, 2001 4892 4941 4793 4816 0 -90.07(-1.84%)
Aug 27, 2001 4917 4964 4899 4906 0 -10.77(-0.22%)
Aug 24, 2001 4831 4920 4822 4917 0 +107.06(+2.23%)
Aug 23, 2001 4835 4842 4775 4810 0 -2.64(-0.05%)
Aug 22, 2001 4789 4891 4769 4812 0 -22.73(-0.47%)
Aug 21, 2001 4807 4836 4777 4835 0 +43.44(+0.91%)
Aug 20, 2001 4770 4818 4725 4791 0 +14.06(+0.29%)
Aug 17, 2001 4906 4927 4753 4777 0 -105.25(-2.16%)
Aug 16, 2001 4915 4916 4849 4883 0 -51.35(-1.04%)
Aug 15, 2001 4949 4974 4924 4934 0 -28.67(-0.58%)
Aug 14, 2001 4946 5003 4942 4963 0 +42.29(+0.86%)
Aug 13, 2001 4904 4926 4830 4920 0 +74.33(+1.53%)
Aug 10, 2001 4914 4962 4822 4846 0 -42.28(-0.86%)
Aug 09, 2001 4928 4934 4872 4888 0 -97.93(-1.96%)
Aug 08, 2001 5035 5039 4965 4986 0 -65.39(-1.29%)
Aug 07, 2001 5039 5063 4974 5052 0 -14.63(-0.29%)
Aug 06, 2001 5018 5097 5009 5066 0 +34.96(+0.69%)
Aug 03, 2001 5078 5093 5019 5031 0 -57.41(-1.13%)
Aug 02, 2001 5122 5204 5083 5089 0 -22.88(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.