Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 6921 6956 6880 6927 1,000,000 +0.00(+0.00%)
Oct 30, 2000 6921 6956 6880 6927 0 +1.89(+0.03%)
Oct 27, 2000 6769 6930 6769 6925 1,000,000 +156.78(+2.32%)
Oct 26, 2000 6749 6858 6719 6768 1,000,000 +19.68(+0.29%)
Oct 25, 2000 6794 6810 6701 6748 100,000 -54.59(-0.80%)
Oct 24, 2000 6618 6835 6603 6803 100,000 +181.94(+2.75%)
Oct 23, 2000 6614 6651 6543 6621 100,000 +4.97(+0.08%)
Oct 20, 2000 6617 6663 6533 6616 100,000 -3.53(-0.05%)
Oct 19, 2000 6490 6621 6489 6619 100,000 +149.37(+2.31%)
Oct 18, 2000 6524 6524 6297 6470 0 -61.65(-0.94%)
Oct 17, 2000 6622 6669 6522 6532 0 -95.54(-1.44%)
Oct 16, 2000 6668 6725 6579 6627 0 -34.05(-0.51%)
Oct 13, 2000 6452 6661 6386 6661 0 +196.04(+3.03%)
Oct 12, 2000 6570 6649 6383 6465 0 -88.88(-1.36%)
Oct 11, 2000 6669 6669 6467 6554 0 -119.01(-1.78%)
Oct 10, 2000 6684 6726 6656 6673 0 -7.63(-0.11%)
Oct 09, 2000 6776 6776 6625 6681 0 -95.61(-1.41%)
Oct 06, 2000 6896 6921 6712 6776 0 -116.10(-1.68%)
Oct 05, 2000 6819 6917 6819 6892 0 +69.06(+1.01%)
Oct 04, 2000 6857 6897 6761 6823 0 -38.83(-0.57%)
Oct 02, 2000 6800 6907 6766 6862 1,000,000 +64.14(+0.94%)
Sep 29, 2000 6835 6885 6772 6798 1,000,000 -34.64(-0.51%)
Sep 28, 2000 6810 6847 6727 6833 1,000,000 +18.70(+0.27%)
Sep 27, 2000 6762 6857 6717 6814 1,000,000 +49.02(+0.72%)
Sep 26, 2000 6780 6828 6726 6765 1,000,000 -23.65(-0.35%)
Sep 25, 2000 6739 6827 6739 6789 1,000,000 +48.44(+0.72%)
Sep 22, 2000 6678 6740 6468 6740 1,000,000 +57.33(+0.86%)
Sep 21, 2000 6774 6817 6582 6683 1,000,000 -82.31(-1.22%)
Sep 20, 2000 6953 6973 6726 6765 1,000,000 -150.26(-2.17%)
Sep 19, 2000 6866 6932 6839 6915 1,000,000 +23.80(+0.35%)
Sep 18, 2000 6960 6977 6873 6892 1,000,000 -107.85(-1.54%)
Sep 15, 2000 7049 7078 6976 7000 1,000,000 -50.28(-0.71%)
Sep 14, 2000 7011 7102 7007 7050 1,000,000 +43.56(+0.62%)
Sep 13, 2000 7135 7170 6994 7006 1,000,000 -129.49(-1.81%)
Sep 12, 2000 7213 7213 7129 7136 1,000,000 -78.70(-1.09%)
Sep 11, 2000 7268 7273 7197 7214 1,000,000 -46.59(-0.64%)
Sep 08, 2000 7374 7394 7249 7261 1,000,000 -112.30(-1.52%)
Sep 07, 2000 7328 7384 7284 7373 1,000,000 +43.44(+0.59%)
Sep 06, 2000 7397 7434 7315 7330 1,000,000 -61.37(-0.83%)
Sep 05, 2000 7448 7457 7369 7391 1,000,000 -54.29(-0.73%)
Sep 04, 2000 7356 7453 7356 7446 1,000,000 +100.89(+1.37%)
Sep 01, 2000 7221 7397 7221 7345 1,000,000 +99.88(+1.38%)
Aug 31, 2000 7191 7251 7169 7245 1,000,000 +52.10(+0.72%)
Aug 30, 2000 7292 7292 7176 7193 1,000,000 -101.71(-1.39%)
Aug 29, 2000 7342 7356 7277 7294 1,000,000 -44.82(-0.61%)
Aug 28, 2000 7321 7396 7310 7339 1,000,000 +32.05(+0.44%)
Aug 25, 2000 7232 7333 7232 7307 1,000,000 +76.91(+1.06%)
Aug 24, 2000 7234 7279 7213 7230 1,000,000 -2.52(-0.03%)
Aug 23, 2000 7257 7264 7158 7233 1,000,000 -16.42(-0.23%)
Aug 22, 2000 7208 7282 7208 7249 1,000,000 +49.86(+0.69%)
Aug 21, 2000 7234 7259 7147 7199 1,000,000 -33.08(-0.46%)
Aug 18, 2000 7286 7321 7217 7232 1,000,000 -46.01(-0.63%)
Aug 17, 2000 7321 7336 7215 7278 1,000,000 -36.84(-0.50%)
Aug 16, 2000 7315 7364 7291 7315 1,000,000 +7.84(+0.11%)
Aug 15, 2000 7337 7380 7276 7307 1,000,000 -24.24(-0.33%)
Aug 14, 2000 7324 7369 7297 7332 1,000,000 +8.69(+0.12%)
Aug 11, 2000 7289 7327 7225 7323 1,000,000 +42.01(+0.58%)
Aug 10, 2000 7229 7319 7213 7281 1,000,000 +54.26(+0.75%)
Aug 09, 2000 7130 7269 7130 7227 1,000,000 +82.75(+1.16%)
Aug 08, 2000 7110 7194 7080 7144 1,000,000 +30.74(+0.43%)
Aug 07, 2000 7021 7135 7021 7113 1,000,000 +96.63(+1.38%)
Aug 04, 2000 7040 7113 7007 7017 1,000,000 +4.85(+0.07%)
Aug 03, 2000 7113 7113 6955 7012 1,000,000 -100.71(-1.42%)
Aug 02, 2000 7152 7197 7069 7112 1,000,000 -33.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.