Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4855
4931
4855
4929
0
+103.43(+2.14%)
Oct 28, 2005
4803
4835
4763
4826
0
+19.59(+0.41%)
Oct 27, 2005
4878
4878
4793
4806
0
-94.74(-1.93%)
Oct 26, 2005
4877
4915
4867
4901
0
+27.82(+0.57%)
Oct 25, 2005
4918
4931
4872
4873
0
-28.82(-0.59%)
Oct 24, 2005
4838
4905
4836
4902
0
+63.39(+1.31%)
Oct 21, 2005
4847
4871
4832
4838
0
-25.85(-0.53%)
Oct 20, 2005
4904
4932
4853
4864
0
+18.27(+0.38%)
Oct 19, 2005
4902
4902
4826
4846
0
-101.20(-2.05%)
Oct 18, 2005
4982
4993
4943
4947
0
-31.65(-0.64%)
Oct 17, 2005
4988
4999
4966
4979
0
+3.27(+0.07%)
Oct 14, 2005
4954
4988
4933
4976
0
+25.49(+0.51%)
Oct 13, 2005
4978
4994
4929
4950
0
-31.70(-0.64%)
Oct 12, 2005
5005
5018
4956
4982
0
-50.69(-1.01%)
Oct 11, 2005
5020
5065
5020
5032
0
+9.67(+0.19%)
Oct 10, 2005
5027
5057
5007
5023
0
+15.02(+0.30%)
Oct 07, 2005
5004
5033
4984
5008
0
-9.50(-0.19%)
Oct 06, 2005
5038
5038
4981
5017
0
-52.15(-1.03%)
Oct 05, 2005
5112
5112
5067
5069
0
-68.60(-1.34%)
Oct 04, 2005
5085
5138
5065
5138
0
+55.95(+1.10%)
Oct 03, 2005
5061
5084
5050
5082
0
+37.95(+0.75%)
Sep 30, 2005
5056
5062
5021
5044
0
+22.95(+0.46%)
Sep 29, 2005
5051
5060
5004
5021
0
-27.57(-0.55%)
Sep 28, 2005
4984
5052
4984
5049
0
+82.86(+1.67%)
Sep 27, 2005
4980
4993
4957
4966
0
-32.28(-0.65%)
Sep 26, 2005
4938
5000
4938
4998
0
+115.58(+2.37%)
Sep 23, 2005
4867
4887
4856
4883
0
+33.57(+0.69%)
Sep 22, 2005
4858
4873
4828
4849
0
-26.21(-0.54%)
Sep 21, 2005
4934
4934
4871
4875
0
-87.64(-1.77%)
Sep 20, 2005
4934
4967
4928
4963
0
+36.73(+0.75%)
Sep 19, 2005
4928
4949
4873
4926
0
-60.37(-1.21%)
Sep 16, 2005
4914
5002
4912
4986
0
+80.52(+1.64%)
Sep 15, 2005
4904
4925
4889
4906
0
-5.19(-0.11%)
Sep 14, 2005
4907
4935
4888
4911
0
+9.29(+0.19%)
Sep 13, 2005
4990
4993
4899
4902
0
-88.10(-1.77%)
Sep 12, 2005
5028
5035
4980
4990
0
-15.95(-0.32%)
Sep 09, 2005
4999
5020
4971
5006
0
+13.18(+0.26%)
Sep 08, 2005
4990
4999
4968
4993
0
+4.61(+0.09%)
Sep 07, 2005
4978
5004
4968
4988
0
+19.86(+0.40%)
Sep 06, 2005
4903
4969
4902
4968
0
+58.39(+1.19%)
Sep 05, 2005
4854
4910
4851
4910
0
+72.08(+1.49%)
Sep 02, 2005
4841
4862
4819
4838
0
-5.13(-0.11%)
Sep 01, 2005
4847
4875
4817
4843
0
+13.25(+0.27%)
Aug 31, 2005
4795
4835
4791
4830
0
+37.97(+0.79%)
Aug 30, 2005
4828
4837
4785
4792
0
-20.52(-0.43%)
Aug 29, 2005
4757
4816
4726
4812
0
+28.44(+0.59%)
Aug 26, 2005
4860
4879
4784
4784
0
-72.21(-1.49%)
Aug 25, 2005
4886
4886
4848
4856
0
-59.94(-1.22%)
Aug 24, 2005
4907
4921
4875
4916
0
-1.79(-0.04%)
Aug 23, 2005
4925
4932
4897
4918
0
-23.95(-0.48%)
Aug 22, 2005
4934
4954
4929
4942
0
+11.78(+0.24%)
Aug 19, 2005
4855
4931
4852
4930
0
+78.64(+1.62%)
Aug 18, 2005
4877
4884
4834
4851
0
-20.19(-0.41%)
Aug 17, 2005
4872
4881
4841
4871
0
-12.35(-0.25%)
Aug 16, 2005
4940
4953
4876
4884
0
-38.53(-0.78%)
Aug 15, 2005
4935
4951
4916
4922
0
-14.99(-0.30%)
Aug 12, 2005
4969
4973
4930
4937
0
-16.60(-0.34%)
Aug 11, 2005
4967
4981
4938
4954
0
-36.64(-0.73%)
Aug 10, 2005
4921
4991
4921
4991
0
+81.09(+1.65%)
Aug 09, 2005
4836
4909
4835
4909
0
+71.62(+1.48%)
Aug 08, 2005
4837
4862
4827
4838
0
+10.68(+0.22%)
Aug 05, 2005
4857
4868
4827
4827
0
-46.88(-0.96%)
Aug 04, 2005
4923
4930
4870
4874
0
-49.06(-1.00%)
Aug 03, 2005
4930
4935
4902
4923
0
-9.75(-0.20%)
Aug 02, 2005
4894
4933
4894
4933
0
+42.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.