Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7975
8027
7960
8019
0
+41.28(+0.52%)
Oct 30, 2007
8005
8005
7966
7978
0
-31.73(-0.40%)
Oct 29, 2007
7989
8016
7987
8010
0
+60.50(+0.76%)
Oct 26, 2007
7944
7970
7919
7949
0
+16.73(+0.21%)
Oct 25, 2007
7863
7971
7861
7932
0
+103.48(+1.32%)
Oct 24, 2007
7842
7861
7808
7829
0
-13.83(-0.18%)
Oct 23, 2007
7823
7877
7823
7843
0
+47.85(+0.61%)
Oct 22, 2007
7819
7819
7764
7795
0
-89.18(-1.13%)
Oct 19, 2007
7896
7940
7871
7884
0
-37.28(-0.47%)
Oct 18, 2007
7998
8015
7907
7921
0
-64.01(-0.80%)
Oct 17, 2007
7945
8017
7942
7985
0
+22.77(+0.29%)
Oct 16, 2007
7946
7965
7928
7963
0
-6.83(-0.09%)
Oct 15, 2007
8040
8040
7951
7969
0
-71.79(-0.89%)
Oct 12, 2007
7996
8041
7975
8041
0
+7.57(+0.09%)
Oct 11, 2007
7986
8064
7982
8034
0
+47.12(+0.59%)
Oct 10, 2007
7986
8009
7956
7987
0
+6.13(+0.08%)
Oct 09, 2007
7975
8013
7955
7980
0
+6.07(+0.08%)
Oct 08, 2007
8009
8018
7968
7974
0
-27.81(-0.35%)
Oct 05, 2007
7954
8014
7946
8002
0
+57.19(+0.72%)
Oct 04, 2007
7941
7967
7912
7945
0
-10.31(-0.13%)
Oct 03, 2007
7952
7964
7929
7955
0
+8.51(+0.11%)
Oct 02, 2007
7937
7971
7924
7947
0
+24.37(+0.31%)
Oct 01, 2007
7851
7922
7831
7922
0
+60.91(+0.77%)
Sep 28, 2007
7851
7880
7790
7862
0
+7.72(+0.10%)
Sep 27, 2007
7844
7882
7837
7854
0
+49.64(+0.64%)
Sep 26, 2007
7797
7815
7788
7804
0
+34.71(+0.45%)
Sep 25, 2007
7755
7787
7717
7769
0
-18.48(-0.24%)
Sep 24, 2007
7777
7798
7762
7788
0
-6.51(-0.08%)
Sep 21, 2007
7723
7809
7715
7794
0
+59.34(+0.77%)
Sep 20, 2007
7729
7745
7697
7735
0
-15.75(-0.20%)
Sep 19, 2007
7629
7771
7628
7751
0
+175.63(+2.32%)
Sep 18, 2007
7460
7588
7452
7575
0
+95.36(+1.27%)
Sep 17, 2007
7497
7531
7433
7480
0
-17.89(-0.24%)
Sep 14, 2007
7515
7522
7445
7498
0
-38.23(-0.51%)
Sep 13, 2007
7459
7545
7431
7536
0
+62.98(+0.84%)
Sep 12, 2007
7459
7478
7421
7473
0
+15.09(+0.20%)
Sep 11, 2007
7409
7482
7409
7458
0
+82.46(+1.12%)
Sep 10, 2007
7438
7467
7370
7375
0
-61.19(-0.82%)
Sep 07, 2007
7613
7630
7421
7437
0
-185.09(-2.43%)
Sep 06, 2007
7618
7644
7511
7622
0
+33.69(+0.44%)
Sep 05, 2007
7701
7717
7588
7588
0
-133.74(-1.73%)
Sep 04, 2007
7635
7725
7595
7722
0
+73.19(+0.96%)
Sep 03, 2007
7644
7678
7631
7649
0
+10.41(+0.14%)
Aug 31, 2007
7555
7660
7537
7638
0
+118.23(+1.57%)
Aug 30, 2007
7469
7530
7417
7520
0
+80.76(+1.09%)
Aug 29, 2007
7383
7452
7354
7439
0
+8.94(+0.12%)
Aug 28, 2007
7477
7477
7420
7430
0
-55.75(-0.74%)
Aug 27, 2007
7526
7542
7476
7486
0
-21.28(-0.28%)
Aug 24, 2007
7491
7526
7460
7507
0
-4.69(-0.06%)
Aug 23, 2007
7561
7592
7512
7512
0
+11.48(+0.15%)
Aug 22, 2007
7429
7526
7424
7500
0
+75.73(+1.02%)
Aug 21, 2007
7428
7470
7345
7425
0
+17.22(+0.23%)
Aug 20, 2007
7400
7450
7387
7408
0
+29.24(+0.40%)
Aug 17, 2007
7242
7498
7190
7378
0
+108.22(+1.49%)
Aug 16, 2007
7360
7360
7241
7270
0
-175.83(-2.36%)
Aug 15, 2007
7391
7471
7343
7446
0
+20.83(+0.28%)
Aug 14, 2007
7442
7493
7383
7425
0
-49.26(-0.66%)
Aug 13, 2007
7380
7477
7380
7474
0
+131.07(+1.78%)
Aug 10, 2007
7374
7386
7294
7343
0
-110.33(-1.48%)
Aug 09, 2007
7578
7582
7426
7454
0
-152.35(-2.00%)
Aug 08, 2007
7539
7614
7532
7606
0
+92.28(+1.23%)
Aug 07, 2007
7481
7535
7459
7514
0
+69.21(+0.93%)
Aug 06, 2007
7391
7472
7383
7444
0
+8.78(+0.12%)
Aug 03, 2007
7550
7567
7420
7436
0
-98.46(-1.31%)
Aug 02, 2007
7519
7568
7503
7534
0
+60.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.