Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
10842
10851
10749
10850
0
+0.00(+0.00%)
Oct 30, 2015
10842
10851
10749
10850
0
+49.30(+0.46%)
Oct 29, 2015
10867
10887
10741
10801
0
-31.20(-0.29%)
Oct 28, 2015
10728
10848
10692
10832
0
+139.80(+1.31%)
Oct 27, 2015
10761
10807
10692
10692
0
-109.10(-1.01%)
Oct 26, 2015
10791
10863
10757
10801
0
+6.80(+0.06%)
Oct 25, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 24, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 23, 2015
10610
10848
10587
10794
0
+302.50(+2.88%)
Oct 22, 2015
10213
10508
10195
10492
0
+253.90(+2.48%)
Oct 21, 2015
10185
10278
10108
10238
0
+90.40(+0.89%)
Oct 20, 2015
10175
10194
10080
10148
0
-16.60(-0.16%)
Oct 19, 2015
10085
10205
10085
10164
0
+59.90(+0.59%)
Oct 18, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 17, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 16, 2015
10129
10167
10058
10104
0
+39.60(+0.39%)
Oct 15, 2015
10000
10088
9957
10065
0
+148.95(+1.50%)
Oct 14, 2015
9948
10036
9890
9916
0
-116.95(-1.17%)
Oct 13, 2015
10107
10108
9940
10033
0
-87.00(-0.86%)
Oct 12, 2015
10128
10187
10058
10120
0
+23.20(+0.23%)
Oct 11, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 10, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 09, 2015
10101
10147
10049
10097
0
+103.53(+1.04%)
Oct 08, 2015
9943
10027
9911
9993
0
+22.67(+0.23%)
Oct 07, 2015
9969
10093
9932
9970
0
+67.57(+0.68%)
Oct 06, 2015
9804
9958
9730
9903
0
+88.04(+0.90%)
Oct 05, 2015
9692
9855
9647
9815
0
+261.72(+2.74%)
Oct 04, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 03, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 02, 2015
9607
9668
9396
9553
0
+43.82(+0.46%)
Oct 01, 2015
9757
9788
9471
9509
0
-151.19(-1.57%)
Sep 30, 2015
9675
9733
9597
9660
0
+210.04(+2.22%)
Sep 29, 2015
9346
9537
9325
9450
0
-33.15(-0.35%)
Sep 28, 2015
9634
9677
9479
9484
0
-204.98(-2.12%)
Sep 27, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 26, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 25, 2015
9595
9746
9585
9689
0
+260.89(+2.77%)
Sep 24, 2015
9600
9708
9362
9428
0
-184.98(-1.92%)
Sep 23, 2015
9578
9712
9493
9613
0
+41.96(+0.44%)
Sep 22, 2015
9974
9975
9559
9571
0
-377.85(-3.80%)
Sep 21, 2015
9837
10001
9785
9949
0
+32.35(+0.33%)
Sep 20, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 19, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 18, 2015
10178
10180
9862
9916
0
-313.44(-3.06%)
Sep 17, 2015
10269
10273
10208
10230
0
+2.40(+0.02%)
Sep 16, 2015
10288
10336
10174
10227
0
+39.10(+0.38%)
Sep 15, 2015
10155
10245
10070
10188
0
+56.40(+0.56%)
Sep 14, 2015
10113
10225
10085
10132
0
+8.10(+0.08%)
Sep 13, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 12, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 11, 2015
10243
10243
10079
10124
0
-86.80(-0.85%)
Sep 10, 2015
10216
10326
10157
10210
0
-92.70(-0.90%)
Sep 09, 2015
10489
10513
10301
10303
0
+31.70(+0.31%)
Sep 08, 2015
10199
10372
10198
10271
0
+162.80(+1.61%)
Sep 07, 2015
10149
10185
10055
10109
0
+70.60(+0.70%)
Sep 06, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 05, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 04, 2015
10216
10216
9996
10038
0
-279.80(-2.71%)
Sep 03, 2015
10161
10380
10146
10318
0
+269.80(+2.69%)
Sep 02, 2015
10060
10122
9962
10048
0
+32.40(+0.32%)
Sep 01, 2015
10074
10120
9929
10016
0
-243.90(-2.38%)
Aug 31, 2015
10201
10274
10132
10260
0
-39.00(-0.38%)
Aug 30, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 29, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 28, 2015
10336
10337
10186
10298
0
-17.10(-0.17%)
Aug 27, 2015
10271
10383
10222
10316
0
+318.17(+3.18%)
Aug 26, 2015
9957
10160
9853
9997
0
-130.67(-1.29%)
Aug 25, 2015
9817
10186
9749
10128
0
+479.67(+4.97%)
Aug 24, 2015
9806
9936
9338
9648
0
-476.07(-4.70%)
Aug 23, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 22, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 21, 2015
10229
10437
10124
10124
0
-307.70(-2.95%)
Aug 20, 2015
10593
10654
10401
10432
0
-250.00(-2.34%)
Aug 19, 2015
10820
10849
10681
10682
0
-233.70(-2.14%)
Aug 18, 2015
10917
10976
10883
10916
0
-24.40(-0.22%)
Aug 17, 2015
11045
11114
10819
10940
0
-44.80(-0.41%)
Aug 16, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 15, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 14, 2015
11010
11093
10911
10985
0
-29.50(-0.27%)
Aug 13, 2015
11098
11154
10981
11015
0
+90.00(+0.82%)
Aug 12, 2015
11152
11154
10893
10925
0
-369.10(-3.27%)
Aug 11, 2015
11548
11561
11279
11294
0
-311.10(-2.68%)
Aug 10, 2015
11546
11618
11432
11605
0
+114.00(+0.99%)
Aug 09, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 08, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 07, 2015
11561
11583
11485
11491
0
-94.30(-0.81%)
Aug 06, 2015
11606
11670
11575
11585
0
-51.20(-0.44%)
Aug 05, 2015
11503
11656
11498
11636
0
+180.20(+1.57%)
Aug 04, 2015
11408
11477
11381
11456
0
+12.40(+0.11%)
Aug 03, 2015
11296
11460
11248
11444
0
+134.70(+1.19%)
Aug 02, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.