Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11417 11499 11392 11448 0 +160.10(+1.42%)
Oct 30, 2018 11392 11394 11213 11287 0 -48.10(-0.42%)
Oct 29, 2018 11271 11445 11219 11336 0 +134.90(+1.20%)
Oct 26, 2018 11181 11206 11051 11201 0 +0.00(+0.00%)
Oct 25, 2018 11181 11206 11051 11201 0 +9.00(+0.08%)
Oct 24, 2018 11299 11392 11167 11192 0 -82.70(-0.73%)
Oct 23, 2018 11368 11394 11228 11274 0 -250.00(-2.17%)
Oct 22, 2018 11666 11678 11497 11524 0 -29.50(-0.26%)
Oct 19, 2018 11579 11617 11499 11554 0 +0.00(+0.00%)
Oct 18, 2018 11579 11617 11499 11554 0 -161.20(-1.38%)
Oct 17, 2018 11812 11848 11670 11715 0 -61.50(-0.52%)
Oct 16, 2018 11638 11790 11607 11776 0 +162.30(+1.40%)
Oct 15, 2018 11524 11625 11459 11614 0 +90.40(+0.78%)
Oct 12, 2018 11692 11694 11514 11524 0 +0.00(+0.00%)
Oct 11, 2018 11692 11694 11514 11524 0 -188.70(-1.61%)
Oct 10, 2018 11977 11979 11712 11712 0 -264.70(-2.21%)
Oct 09, 2018 11964 11999 11803 11977 0 +30.00(+0.25%)
Oct 08, 2018 12045 12072 11939 11947 0 -164.70(-1.36%)
Oct 05, 2018 12236 12245 12104 12112 0 +0.00(+0.00%)
Oct 04, 2018 12236 12245 12104 12112 0 -175.70(-1.43%)
Oct 02, 2018 12229 12311 12204 12288 0 +0.00(+0.00%)
Oct 01, 2018 12288 0 +40.90(+0.33%)
Sep 28, 2018 12381 12394 12191 12247 0 +0.00(+0.00%)
Sep 27, 2018 12381 12394 12191 12247 0 -139.20(-1.12%)
Sep 26, 2018 12395 12396 12330 12386 0 +11.20(+0.09%)
Sep 25, 2018 12342 12417 12322 12375 0 +23.90(+0.19%)
Sep 24, 2018 12383 12410 12349 12351 0 -80.10(-0.64%)
Sep 21, 2018 12403 12458 12374 12431 0 +0.00(+0.00%)
Sep 20, 2018 12403 12458 12374 12431 0 +211.90(+1.73%)
Sep 19, 2018 12168 12241 12165 12219 0 +61.30(+0.50%)
Sep 18, 2018 12097 12184 12064 12158 0 +61.30(+0.51%)
Sep 17, 2018 12056 12123 12041 12096 0 -27.90(-0.23%)
Sep 13, 2018 12109 12134 12076 12124 0 -239.80(-1.94%)
Aug 31, 2018 12418 12427 12349 12364 0 -130.10(-1.04%)
Aug 30, 2018 12516 12529 12400 12494 0 -67.50(-0.54%)
Aug 29, 2018 12554 12569 12500 12562 0 +34.30(+0.27%)
Aug 28, 2018 12579 12597 12527 12527 0 -10.90(-0.09%)
Aug 27, 2018 12463 12562 12429 12538 0 +143.80(+1.16%)
Aug 26, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 25, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 24, 2018 12397 12444 12344 12394 0 +28.90(+0.23%)
Aug 23, 2018 12368 12411 12354 12366 0 -20.10(-0.16%)
Aug 22, 2018 12356 12439 12345 12386 0 +1.20(+0.01%)
Aug 21, 2018 12321 12433 12316 12384 0 +53.20(+0.43%)
Aug 20, 2018 12263 12373 12246 12331 0 +120.80(+0.99%)
Aug 19, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 18, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 17, 2018 12242 12245 12136 12210 0 -26.70(-0.22%)
Aug 16, 2018 12202 12251 12169 12237 0 +74.20(+0.61%)
Aug 15, 2018 12400 12429 12121 12163 0 -195.90(-1.59%)
Aug 14, 2018 12445 12462 12295 12359 0 +0.20(+0.00%)
Aug 13, 2018 12347 12397 12323 12359 0 -65.60(-0.53%)
Aug 12, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 11, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 10, 2018 12574 12586 12390 12424 0 -251.80(-1.99%)
Aug 09, 2018 12623 12696 12577 12676 0 +42.60(+0.34%)
Aug 08, 2018 12623 12705 12586 12634 0 -14.70(-0.12%)
Aug 07, 2018 12657 12738 12646 12648 0 +50.00(+0.40%)
Aug 06, 2018 12631 12716 12538 12598 0 -17.60(-0.14%)
Aug 05, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 04, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 03, 2018 12573 12644 12562 12616 0 +69.50(+0.55%)
Aug 02, 2018 12618 12620 12493 12546 0 -190.70(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.