Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1690
1698
1683
1694
0
+17.74(+1.06%)
Oct 30, 2014
1666
1684
1658
1676
0
+9.52(+0.57%)
Oct 28, 2014
1654
1670
1648
1667
0
+20.47(+1.24%)
Oct 27, 2014
1645
1651
1637
1646
0
-1.50(-0.09%)
Oct 24, 2014
1635
1651
1632
1648
0
+14.31(+0.88%)
Oct 23, 2014
1633
1645
1627
1633
0
-0.32(-0.02%)
Oct 21, 2014
1617
1637
1610
1634
0
+32.48(+2.03%)
Oct 20, 2014
1593
1605
1588
1601
0
+9.13(+0.57%)
Oct 17, 2014
1587
1606
1578
1592
0
+23.48(+1.50%)
Oct 16, 2014
1535
1588
1525
1569
0
+8.75(+0.56%)
Oct 15, 2014
1585
1594
1523
1560
0
-47.84(-2.98%)
Oct 14, 2014
1610
1630
1587
1608
0
-14.93(-0.92%)
Oct 13, 2014
1636
1649
1622
1623
0
-11.27(-0.69%)
Oct 10, 2014
1649
1666
1634
1634
0
-19.96(-1.21%)
Oct 09, 2014
1684
1688
1647
1654
0
-32.87(-1.95%)
Oct 08, 2014
1658
1688
1651
1687
0
+31.24(+1.89%)
Oct 07, 2014
1675
1678
1654
1656
0
-27.60(-1.64%)
Oct 06, 2014
1689
1697
1678
1683
0
+3.48(+0.21%)
Oct 03, 2014
1668
1686
1662
1680
0
+19.74(+1.19%)
Oct 02, 2014
1661
1670
1642
1660
0
-6.10(-0.37%)
Oct 01, 2014
1681
1684
1662
1666
0
-14.83(-0.88%)
Sep 30, 2014
1681
1692
1671
1681
0
+1.05(+0.06%)
Sep 29, 2014
1677
1686
1667
1680
0
-7.26(-0.43%)
Sep 26, 2014
1678
1693
1672
1687
0
+11.62(+0.69%)
Sep 25, 2014
1706
1707
1674
1675
0
-51.51(-2.98%)
Sep 19, 2014
1746
1749
1722
1727
0
-10.44(-0.60%)
Sep 18, 2014
1724
1743
1722
1737
0
+21.41(+1.25%)
Sep 17, 2014
1714
1728
1707
1716
0
+3.70(+0.22%)
Sep 16, 2014
1701
1719
1699
1712
0
+7.60(+0.45%)
Sep 15, 2014
1702
1711
1694
1705
0
+1.61(+0.09%)
Sep 12, 2014
1697
1712
1694
1703
0
+6.88(+0.41%)
Sep 11, 2014
1686
1702
1683
1696
0
+4.74(+0.28%)
Sep 10, 2014
1681
1695
1677
1691
0
+12.42(+0.74%)
Sep 09, 2014
1683
1689
1670
1679
0
-11.73(-0.69%)
Sep 08, 2014
1691
1700
1683
1691
0
-1.00(-0.06%)
Sep 05, 2014
1688
1694
1678
1692
0
-0.41(-0.02%)
Sep 04, 2014
1692
1705
1686
1692
0
+1.03(+0.06%)
Sep 03, 2014
1697
1705
1685
1691
0
+0.24(+0.01%)
Sep 02, 2014
1688
1694
1677
1691
0
+6.00(+0.36%)
Aug 29, 2014
1685
1685
1685
0
+5.52(+0.33%)
Aug 28, 2014
1684
1687
1673
1679
0
-11.12(-0.66%)
Aug 27, 2014
1696
1700
1683
1690
0
-0.45(-0.03%)
Aug 26, 2014
1693
1700
1686
1691
0
+0.70(+0.04%)
Aug 25, 2014
1687
1701
1683
1690
0
+11.87(+0.71%)
Aug 22, 2014
1684
1694
1673
1678
0
-5.04(-0.30%)
Aug 21, 2014
1664
1688
1661
1683
0
+24.43(+1.47%)
Aug 20, 2014
1653
1664
1649
1659
0
+3.30(+0.20%)
Aug 19, 2014
1655
1664
1650
1656
0
+5.53(+0.34%)
Aug 18, 2014
1641
1655
1640
1650
0
+14.72(+0.90%)
Aug 15, 2014
1647
1652
1623
1635
0
-6.09(-0.37%)
Aug 14, 2014
1635
1644
1633
1642
0
+9.48(+0.58%)
Aug 13, 2014
1634
1637
1627
1632
0
+5.44(+0.33%)
Aug 12, 2014
1625
1635
1620
1627
0
+0.70(+0.04%)
Aug 11, 2014
1625
1634
1616
1626
0
+4.94(+0.30%)
Aug 08, 2014
1616
1625
1605
1621
0
+2.19(+0.14%)
Aug 07, 2014
1640
1642
1613
1619
0
-11.82(-0.72%)
Aug 06, 2014
1621
1642
1618
1631
0
+4.25(+0.26%)
Aug 05, 2014
1635
1643
1618
1626
0
-16.27(-0.99%)
Aug 04, 2014
1638
1647
1630
1643
0
+11.67(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.