Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2405
2416
2376
2398
0
-16.78(-0.69%)
Oct 30, 2019
2423
2429
2401
2415
0
-14.60(-0.60%)
Oct 29, 2019
2418
2443
2414
2430
0
+7.04(+0.29%)
Oct 28, 2019
2428
2439
2418
2423
0
+7.68(+0.32%)
Oct 25, 2019
2394
2425
2391
2415
0
+18.47(+0.77%)
Oct 24, 2019
2399
2408
2381
2397
0
-2.42(-0.10%)
Oct 23, 2019
2383
2401
2380
2399
0
+8.93(+0.37%)
Oct 22, 2019
2377
2404
2367
2390
0
+11.33(+0.48%)
Oct 21, 2019
2360
2385
2357
2379
0
+37.91(+1.62%)
Oct 18, 2019
2326
2352
2322
2341
0
+10.46(+0.45%)
Oct 17, 2019
2340
2353
2320
2330
0
+5.80(+0.25%)
Oct 16, 2019
2335
2351
2319
2325
0
+1.35(+0.06%)
Oct 15, 2019
2300
2354
2284
2323
0
+41.58(+1.82%)
Oct 14, 2019
2269
2288
2264
2282
0
+6.19(+0.27%)
Oct 11, 2019
2277
2306
2270
2275
0
+33.36(+1.49%)
Oct 10, 2019
2222
2262
2219
2242
0
+27.56(+1.24%)
Oct 09, 2019
2214
2226
2203
2215
0
+14.99(+0.68%)
Oct 08, 2019
2217
2222
2191
2200
0
-41.22(-1.84%)
Oct 07, 2019
2242
2261
2235
2241
0
-7.31(-0.33%)
Oct 04, 2019
2216
2251
2211
2248
0
+37.25(+1.68%)
Oct 03, 2019
2208
2219
2171
2211
0
-7.17(-0.32%)
Oct 02, 2019
2246
2251
2211
2218
0
-44.24(-1.96%)
Oct 01, 2019
2320
2328
2258
2262
0
-47.38(-2.05%)
Sep 30, 2019
2320
2329
2300
2310
0
-4.37(-0.19%)
Sep 27, 2019
2317
2338
2302
2314
0
+21.95(+0.96%)
Sep 26, 2019
2300
2308
2287
2292
0
-11.60(-0.50%)
Sep 25, 2019
2284
2313
2280
2304
0
+17.52(+0.77%)
Sep 24, 2019
2311
2321
2278
2286
0
-24.31(-1.05%)
Sep 23, 2019
2291
2316
2287
2310
0
+2.05(+0.09%)
Sep 20, 2019
2323
2337
2304
2308
0
-8.50(-0.37%)
Sep 19, 2019
2319
2335
2309
2317
0
-2.94(-0.13%)
Sep 18, 2019
2301
2329
2290
2320
0
+12.00(+0.52%)
Sep 17, 2019
2300
2313
2282
2308
0
-7.72(-0.33%)
Sep 16, 2019
2297
2322
2290
2316
0
-5.02(-0.22%)
Sep 13, 2019
2309
2331
2300
2321
0
+29.14(+1.27%)
Sep 12, 2019
2268
2303
2253
2291
0
+10.01(+0.44%)
Sep 11, 2019
2271
2286
2244
2281
0
+10.54(+0.46%)
Sep 10, 2019
2252
2281
2245
2271
0
+27.47(+1.22%)
Sep 09, 2019
2206
2255
2199
2243
0
+53.72(+2.45%)
Sep 06, 2019
2195
2205
2178
2190
0
-4.20(-0.19%)
Sep 05, 2019
2177
2216
2175
2194
0
+44.17(+2.05%)
Sep 04, 2019
2143
2157
2131
2150
0
+25.29(+1.19%)
Sep 03, 2019
2133
2135
2100
2124
0
-25.63(-1.19%)
Aug 30, 2019
2151
2165
2141
2150
0
+11.49(+0.54%)
Aug 29, 2019
2121
2151
2117
2139
0
+35.03(+1.67%)
Aug 28, 2019
2069
2115
2066
2104
0
+23.59(+1.13%)
Aug 27, 2019
2104
2110
2066
2080
0
-15.32(-0.73%)
Aug 26, 2019
2089
2099
2078
2095
0
+18.93(+0.91%)
Aug 23, 2019
2112
2129
2062
2076
0
-49.74(-2.34%)
Aug 22, 2019
2122
2138
2110
2126
0
+17.66(+0.84%)
Aug 21, 2019
2111
2123
2100
2108
0
+11.04(+0.53%)
Aug 20, 2019
2114
2120
2095
2097
0
-30.68(-1.44%)
Aug 19, 2019
2142
2148
2120
2128
0
+20.49(+0.97%)
Aug 16, 2019
2082
2115
2075
2108
0
+44.92(+2.18%)
Aug 15, 2019
2076
2094
2052
2063
0
-8.37(-0.40%)
Aug 14, 2019
2105
2116
2064
2071
0
-84.52(-3.92%)
Aug 13, 2019
2135
2180
2121
2156
0
+19.09(+0.89%)
Aug 12, 2019
2149
2156
2127
2136
0
-40.47(-1.86%)
Aug 09, 2019
2172
2192
2153
2177
0
-3.67(-0.17%)
Aug 08, 2019
2162
2189
2154
2181
0
+32.46(+1.51%)
Aug 07, 2019
2140
2157
2107
2148
0
-36.57(-1.67%)
Aug 06, 2019
2181
2190
2141
2185
0
+24.16(+1.12%)
Aug 05, 2019
2189
2196
2145
2161
0
-71.89(-3.22%)
Aug 02, 2019
2229
2243
2198
2232
0
-3.12(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.