Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1060 1077 1020 1031 0 -46.89(-4.35%)
Oct 29, 2009 1049 1089 1049 1078 0 +26.46(+2.52%)
Oct 28, 2009 1046 1077 1041 1052 0 -10.94(-1.03%)
Oct 27, 2009 1059 1098 1055 1063 0 -13.80(-1.28%)
Oct 26, 2009 1070 1104 1065 1076 0 -12.55(-1.15%)
Oct 23, 2009 1075 1103 1080 1089 0 -17.67(-1.60%)
Oct 22, 2009 1068 1112 1069 1107 0 +26.33(+2.44%)
Oct 21, 2009 1094 1137 1071 1080 0 -27.00(-2.44%)
Oct 20, 2009 1100 1124 1096 1107 0 -48.63(-4.21%)
Oct 19, 2009 1130 1180 1144 1156 0 -4.61(-0.40%)
Oct 16, 2009 1136 1184 1151 1161 0 -26.37(-2.22%)
Oct 15, 2009 1141 1196 1163 1187 0 +9.20(+0.78%)
Oct 14, 2009 1148 1192 1152 1178 0 +12.63(+1.08%)
Oct 13, 2009 1151 1186 1153 1165 0 -18.84(-1.59%)
Oct 12, 2009 1187 1200 1172 1184 0 -3.86(-0.32%)
Oct 09, 2009 1159 1191 1154 1188 0 +28.01(+2.41%)
Oct 08, 2009 1142 1173 1148 1160 0 +10.56(+0.92%)
Oct 07, 2009 1116 1156 1129 1149 0 +5.19(+0.45%)
Oct 06, 2009 1119 1158 1124 1144 0 +12.93(+1.14%)
Oct 05, 2009 1093 1139 1110 1131 0 +20.36(+1.83%)
Oct 02, 2009 1065 1129 1085 1111 0 +2.45(+0.22%)
Oct 01, 2009 1140 1151 1104 1108 0 -37.37(-3.26%)
Sep 30, 2009 1137 1165 1131 1146 0 -6.13(-0.53%)
Sep 29, 2009 1122 1170 1142 1152 0 -1.61(-0.14%)
Sep 28, 2009 1108 1163 1129 1153 0 +18.44(+1.62%)
Sep 25, 2009 1096 1148 1112 1135 0 -0.35(-0.03%)
Sep 24, 2009 1111 1159 1116 1135 0 -1.31(-0.12%)
Sep 23, 2009 1145 1178 1134 1137 0 -36.29(-3.09%)
Sep 22, 2009 1147 1182 1154 1173 0 +12.45(+1.07%)
Sep 21, 2009 1142 1188 1151 1161 0 -27.80(-2.34%)
Sep 18, 2009 1154 1201 1172 1188 0 +8.77(+0.74%)
Sep 17, 2009 1163 1210 1170 1180 0 +1.54(+0.13%)
Sep 16, 2009 1139 1202 1155 1178 0 +21.21(+1.83%)
Sep 15, 2009 1124 1171 1132 1157 0 +12.35(+1.08%)
Sep 14, 2009 1102 1152 1121 1144 0 +7.08(+0.62%)
Sep 11, 2009 1132 1161 1130 1137 0 -16.43(-1.42%)
Sep 10, 2009 1105 1159 1122 1154 0 +10.21(+0.89%)
Sep 09, 2009 1093 1150 1117 1144 0 +13.70(+1.21%)
Sep 08, 2009 1098 1143 1110 1130 0 +8.71(+0.78%)
Sep 04, 2009 1121 1121 1121 0 +11.65(+1.05%)
Sep 03, 2009 1076 1115 1087 1110 0 +16.46(+1.51%)
Sep 02, 2009 1104 1120 1088 1093 0 -11.46(-1.04%)
Sep 01, 2009 1130 1169 1099 1105 0 -43.91(-3.82%)
Aug 31, 2009 1123 1166 1130 1148 0 -10.42(-0.90%)
Aug 28, 2009 1152 1180 1147 1159 0 -9.15(-0.78%)
Aug 27, 2009 1168 1176 1143 1168 0 -1.65(-0.14%)
Aug 26, 2009 1149 1188 1154 1170 0 -5.53(-0.47%)
Aug 25, 2009 1156 1190 1159 1175 0 +10.71(+0.92%)
Aug 24, 2009 1156 1193 1156 1164 0 -8.53(-0.73%)
Aug 21, 2009 1146 1191 1152 1173 0 +7.27(+0.62%)
Aug 20, 2009 1112 1173 1125 1166 0 +33.56(+2.96%)
Aug 19, 2009 1075 1145 1103 1132 0 +4.07(+0.36%)
Aug 18, 2009 1083 1139 1098 1128 0 +22.60(+2.04%)
Aug 17, 2009 1112 1127 1093 1106 0 -30.61(-2.69%)
Aug 14, 2009 1137 1161 1122 1136 0 -25.75(-2.22%)
Aug 13, 2009 1168 1177 1136 1162 0 +3.12(+0.27%)
Aug 12, 2009 1115 1178 1130 1159 0 +22.39(+1.97%)
Aug 11, 2009 1131 1174 1127 1136 0 -34.32(-2.93%)
Aug 10, 2009 1149 1196 1141 1171 0 -8.69(-0.74%)
Aug 07, 2009 1145 1197 1152 1179 0 +29.53(+2.57%)
Aug 06, 2009 1153 1195 1138 1150 0 -23.08(-1.97%)
Aug 05, 2009 1147 1185 1152 1173 0 +7.71(+0.66%)
Aug 04, 2009 1107 1174 1127 1165 0 +24.55(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.