Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1064 1107 1084 1102 0 +8.86(+0.81%)
Oct 28, 2010 1075 1111 1088 1094 0 -8.02(-0.73%)
Oct 27, 2010 1071 1112 1084 1102 0 +13.26(+1.22%)
Oct 25, 2010 1072 1103 1081 1088 0 -2.32(-0.21%)
Oct 22, 2010 1060 1102 1079 1091 0 +6.23(+0.57%)
Oct 21, 2010 1072 1107 1072 1084 0 -7.63(-0.70%)
Oct 20, 2010 1071 1105 1082 1092 0 -0.82(-0.08%)
Oct 19, 2010 1059 1116 1076 1093 0 -18.62(-1.68%)
Oct 18, 2010 1066 1113 1085 1111 0 +23.65(+2.17%)
Oct 15, 2010 1072 1106 1073 1088 0 -2.37(-0.22%)
Oct 14, 2010 1067 1102 1075 1090 0 -9.00(-0.82%)
Oct 13, 2010 1077 1111 1082 1099 0 +9.88(+0.91%)
Oct 12, 2010 1058 1093 1072 1089 0 +38.37(+3.65%)
Oct 11, 2010 1018 1059 1041 1051 0 +2.95(+0.28%)
Oct 08, 2010 1013 1053 1033 1048 0 +2.21(+0.21%)
Oct 07, 2010 1039 1065 1039 1046 0 -11.48(-1.09%)
Oct 06, 2010 1036 1065 1043 1057 0 -6.37(-0.60%)
Oct 05, 2010 1031 1073 1039 1064 0 +25.39(+2.45%)
Oct 04, 2010 1020 1054 1029 1038 0 -9.83(-0.94%)
Oct 01, 2010 1031 1063 1037 1048 0 +6.09(+0.58%)
Sep 30, 2010 1023 1063 1036 1042 0 -25.48(-2.39%)
Sep 29, 2010 1014 1078 1057 1067 0 -6.55(-0.61%)
Sep 28, 2010 1023 1084 1055 1074 0 -1.74(-0.16%)
Sep 27, 2010 1032 1094 1069 1076 0 -21.76(-1.98%)
Sep 24, 2010 1019 1100 1074 1098 0 +30.44(+2.85%)
Sep 23, 2010 1003 1090 1062 1067 0 -13.25(-1.23%)
Sep 22, 2010 1039 1107 1070 1080 0 -17.25(-1.57%)
Sep 21, 2010 1065 1127 1093 1098 0 -20.64(-1.85%)
Sep 20, 2010 1031 1131 1080 1118 0 +35.41(+3.27%)
Sep 17, 2010 1039 1100 1073 1083 0 -11.65(-1.06%)
Sep 15, 2010 1034 1099 1074 1094 0 +5.28(+0.48%)
Sep 14, 2010 1047 1101 1078 1089 0 -12.10(-1.10%)
Sep 13, 2010 1046 1108 1084 1101 0 +23.44(+2.17%)
Sep 10, 2010 1027 1093 1071 1078 0 -4.11(-0.38%)
Sep 09, 2010 1026 1093 1069 1082 0 +15.44(+1.45%)
Sep 08, 2010 997.76 1079 1054 1066 0 +12.45(+1.18%)
Sep 07, 2010 1029 1084 1052 1054 0 -33.48(-3.08%)
Sep 03, 2010 1088 1088 1088 0 +25.22(+2.37%)
Sep 02, 2010 1016 1069 1050 1062 0 -1.74(-0.16%)
Sep 01, 2010 993.71 1066 1037 1064 0 +32.00(+3.10%)
Aug 31, 2010 986.38 1042 1016 1032 0 +5.14(+0.50%)
Aug 30, 2010 1004 1054 1025 1027 0 -22.18(-2.11%)
Aug 27, 2010 996.54 1059 1027 1049 0 +14.67(+1.42%)
Aug 26, 2010 990.55 1055 1028 1034 0 -8.20(-0.79%)
Aug 25, 2010 977.10 1047 1021 1043 0 +4.14(+0.40%)
Aug 24, 2010 986.43 1055 1027 1038 0 -16.70(-1.58%)
Aug 23, 2010 1018 1081 1053 1055 0 -13.56(-1.27%)
Aug 20, 2010 1014 1077 1049 1069 0 -2.69(-0.25%)
Aug 19, 2010 1036 1098 1063 1071 0 -20.75(-1.90%)
Aug 18, 2010 1029 1104 1081 1092 0 -0.24(-0.02%)
Aug 17, 2010 1016 1106 1070 1092 0 +29.92(+2.82%)
Aug 16, 2010 1001 1069 1048 1062 0 +2.86(+0.27%)
Aug 13, 2010 1005 1075 1056 1060 0 -6.92(-0.65%)
Aug 12, 2010 1001 1075 1053 1067 0 -1.75(-0.16%)
Aug 11, 2010 1041 1101 1064 1068 0 -44.42(-3.99%)
Aug 10, 2010 1057 1126 1102 1113 0 -9.64(-0.86%)
Aug 09, 2010 1052 1127 1103 1122 0 +14.27(+1.29%)
Aug 06, 2010 1044 1118 1089 1108 0 -14.91(-1.33%)
Aug 05, 2010 1057 1130 1112 1123 0 -7.50(-0.66%)
Aug 04, 2010 1069 1138 1117 1130 0 +2.72(+0.24%)
Aug 03, 2010 1086 1145 1120 1128 0 -9.61(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.