Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:13 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Oct 01, 2018 14.20 14.20 14.20 0 +0.09(+0.67%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Sep 02, 2018 14.64 14.72 14.64 14.71 1,148 +0.05(+0.31%)
Aug 31, 2018 14.71 14.79 14.60 14.67 281,318 -0.03(-0.23%)
Aug 30, 2018 14.71 14.71 14.69 14.70 4,143 +0.36(+2.54%)
Aug 29, 2018 14.33 14.35 14.32 14.34 4,236 +0.13(+0.90%)
Aug 28, 2018 14.22 14.22 14.19 14.21 3,764 +0.05(+0.38%)
Aug 27, 2018 14.14 14.16 14.13 14.16 1,779 -0.09(-0.66%)
Aug 26, 2018 14.26 14.28 14.24 14.25 1,452 +0.02(+0.14%)
Aug 24, 2018 14.39 14.43 14.17 14.23 224,943 -0.18(-1.27%)
Aug 23, 2018 14.39 14.42 14.32 14.41 8,046 +0.26(+1.81%)
Aug 22, 2018 14.15 14.17 14.15 14.16 4,292 -0.22(-1.52%)
Aug 21, 2018 14.40 14.40 14.37 14.38 2,097 -0.13(-0.92%)
Aug 20, 2018 14.51 14.52 14.50 14.51 2,708 -0.24(-1.60%)
Aug 19, 2018 14.63 14.75 14.61 14.75 1,068 +0.11(+0.73%)
Aug 17, 2018 14.71 15.02 14.61 14.64 302,594 -0.07(-0.50%)
Aug 16, 2018 14.71 14.74 14.71 14.71 6,136 +0.12(+0.79%)
Aug 15, 2018 14.56 14.60 14.54 14.60 2,544 +0.33(+2.31%)
Aug 14, 2018 14.23 14.27 14.22 14.27 4,886 -0.13(-0.89%)
Aug 13, 2018 14.41 14.44 14.38 14.40 2,682 +0.21(+1.47%)
Aug 12, 2018 14.27 14.28 14.18 14.19 4,022 +0.13(+0.90%)
Aug 10, 2018 13.69 14.14 13.65 14.06 223,897 +0.37(+2.72%)
Aug 09, 2018 13.69 13.70 13.68 13.69 3,045 +0.29(+2.15%)
Aug 08, 2018 13.40 13.41 13.37 13.40 2,543 +0.09(+0.65%)
Aug 07, 2018 13.32 13.34 13.29 13.31 8,790 -0.13(-0.94%)
Aug 06, 2018 13.43 13.44 13.42 13.44 5,009 +0.11(+0.80%)
Aug 05, 2018 13.33 13.34 13.30 13.33 644 +0.03(+0.21%)
Aug 03, 2018 13.45 13.50 13.27 13.31 180,525 -0.13(-0.94%)
Aug 02, 2018 13.45 13.45 13.43 13.43 4,230 +0.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.