Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1922
1941
1902
1909
393,800
-20.45(-1.06%)
Oct 30, 2011
1961
1964
1921
1929
0
+0.00(+0.00%)
Oct 29, 2011
1961
1964
1921
1929
0
+0.00(+0.00%)
Oct 28, 2011
1961
1964
1921
1929
508,800
+7.44(+0.39%)
Oct 27, 2011
1906
1924
1891
1922
418,200
+27.73(+1.46%)
Oct 26, 2011
1872
1896
1865
1894
384,800
+5.66(+0.30%)
Oct 25, 2011
1901
1906
1884
1889
354,800
-9.67(-0.51%)
Oct 24, 2011
1858
1898
1858
1898
374,000
+59.94(+3.26%)
Oct 23, 2011
1832
1844
1809
1838
0
+0.00(+0.00%)
Oct 22, 2011
1832
1844
1809
1838
0
+0.00(+0.00%)
Oct 21, 2011
1832
1844
1809
1838
355,200
+33.29(+1.84%)
Oct 20, 2011
1857
1870
1804
1805
349,200
-50.83(-2.74%)
Oct 19, 2011
1852
1856
1834
1856
340,000
+17.02(+0.93%)
Oct 18, 2011
1826
1845
1823
1839
323,400
-26.28(-1.41%)
Oct 17, 2011
1856
1865
1845
1865
367,800
+29.78(+1.62%)
Oct 16, 2011
1816
1839
1803
1835
0
+0.00(+0.00%)
Oct 15, 2011
1816
1839
1803
1835
0
+0.00(+0.00%)
Oct 14, 2011
1816
1839
1803
1835
349,000
+12.30(+0.67%)
Oct 13, 2011
1832
1837
1823
1823
431,600
+13.60(+0.75%)
Oct 12, 2011
1790
1811
1779
1810
355,400
+14.48(+0.81%)
Oct 11, 2011
1810
1811
1793
1795
400,000
+28.58(+1.62%)
Oct 10, 2011
1763
1766
1766
1766
0
+6.67(+0.38%)
Oct 09, 2011
1752
1765
1747
1760
0
+0.00(+0.00%)
Oct 08, 2011
1752
1765
1747
1760
0
+0.00(+0.00%)
Oct 07, 2011
1752
1765
1747
1760
334,800
+49.45(+2.89%)
Oct 06, 2011
1715
1734
1708
1710
352,600
+43.80(+2.63%)
Oct 05, 2011
1719
1719
1659
1667
336,200
-39.67(-2.33%)
Oct 04, 2011
1684
1706
1658
1706
301,600
+0.00(+0.00%)
Oct 03, 2011
1684
1706
1658
1706
301,600
-63.46(-3.59%)
Oct 01, 2011
1760
1774
1743
1770
0
+0.00(+0.00%)
Sep 30, 2011
1760
1774
1743
1770
354,200
+0.36(+0.02%)
Sep 29, 2011
1713
1770
1707
1769
374,000
+46.20(+2.68%)
Sep 28, 2011
1751
1763
1723
1723
344,400
-12.62(-0.73%)
Sep 27, 2011
1704
1736
1695
1736
339,800
+83.00(+5.02%)
Sep 26, 2011
1720
1721
1644
1653
424,200
-44.73(-2.64%)
Sep 25, 2011
1736
1743
1697
1697
0
+0.00(+0.00%)
Sep 24, 2011
1736
1743
1697
1697
0
+0.00(+0.00%)
Sep 23, 2011
1736
1743
1697
1697
411,800
-103.11(-5.73%)
Sep 22, 2011
1807
1820
1786
1801
295,400
-53.73(-2.90%)
Sep 21, 2011
1842
1870
1832
1854
297,600
+16.31(+0.89%)
Sep 20, 2011
1820
1841
1794
1838
321,200
+17.03(+0.94%)
Sep 19, 2011
1819
1840
1813
1821
335,600
-19.16(-1.04%)
Sep 18, 2011
1819
1845
1808
1840
0
+0.00(+0.00%)
Sep 17, 2011
1819
1845
1808
1840
0
+0.00(+0.00%)
Sep 16, 2011
1819
1845
1808
1840
430,000
+66.02(+3.72%)
Sep 15, 2011
1797
1807
1743
1774
392,200
+24.92(+1.42%)
Sep 14, 2011
1804
1807
1744
1749
339,600
-63.77(-3.52%)
Sep 13, 2011
1817
1813
1813
1813
0
+0.00(+0.00%)
Sep 12, 2011
1817
1813
1813
1813
0
+0.00(+0.00%)
Sep 11, 2011
1817
1847
1813
1813
0
+0.00(+0.00%)
Sep 10, 2011
1817
1847
1813
1813
0
+0.00(+0.00%)
Sep 09, 2011
1817
1847
1813
1813
332,000
-33.71(-1.83%)
Sep 08, 2011
1858
1858
1826
1847
416,600
+13.18(+0.72%)
Sep 07, 2011
1812
1834
1799
1833
417,800
+66.75(+3.78%)
Sep 06, 2011
1753
1790
1744
1767
505,400
-19.12(-1.07%)
Sep 05, 2011
1829
1830
1786
1786
414,000
-81.92(-4.39%)
Sep 04, 2011
1873
1891
1854
1868
0
+0.00(+0.00%)
Sep 03, 2011
1873
1891
1854
1868
0
+0.00(+0.00%)
Sep 02, 2011
1873
1891
1854
1868
442,600
-12.95(-0.69%)
Sep 01, 2011
1887
1928
1877
1881
500,400
+0.59(+0.03%)
Aug 31, 2011
1847
1880
1838
1880
410,400
+36.29(+1.97%)
Aug 30, 2011
1854
1864
1836
1844
493,200
+14.32(+0.78%)
Aug 29, 2011
1808
1837
1787
1830
339,000
+50.55(+2.84%)
Aug 28, 2011
1754
1783
1754
1779
0
+0.00(+0.00%)
Aug 27, 2011
1754
1783
1754
1779
0
+0.00(+0.00%)
Aug 26, 2011
1754
1783
1754
1779
311,000
+14.37(+0.81%)
Aug 25, 2011
1791
1804
1763
1765
398,200
+9.80(+0.56%)
Aug 24, 2011
1788
1799
1744
1755
412,600
-21.90(-1.23%)
Aug 23, 2011
1735
1782
1720
1777
428,400
+65.98(+3.86%)
Aug 22, 2011
1757
1764
1705
1711
420,200
-34.18(-1.96%)
Aug 21, 2011
1790
1797
1745
1745
0
+0.00(+0.00%)
Aug 19, 2011
1790
1797
1745
1745
503,800
-115.70(-6.22%)
Aug 18, 2011
1892
1895
1833
1861
503,400
-32.09(-1.70%)
Aug 17, 2011
1869
1907
1869
1893
431,000
+12.80(+0.68%)
Aug 16, 2011
1851
1880
1849
1880
423,400
+86.56(+4.83%)
Aug 15, 2011
1844
1793
1793
1793
0
+0.00(+0.00%)
Aug 14, 2011
1844
1847
1789
1793
0
+0.00(+0.00%)
Aug 13, 2011
1844
1847
1789
1793
0
+0.00(+0.00%)
Aug 12, 2011
1844
1847
1789
1793
468,800
-24.13(-1.33%)
Aug 11, 2011
1734
1832
1734
1817
438,800
+11.20(+0.62%)
Aug 10, 2011
1877
1877
1802
1806
486,400
+4.89(+0.27%)
Aug 09, 2011
1808
1829
1685
1801
685,000
-68.10(-3.64%)
Aug 08, 2011
1917
1940
1800
1869
571,200
-74.30(-3.82%)
Aug 07, 2011
1937
1967
1921
1944
0
+0.00(+0.00%)
Aug 06, 2011
1937
1967
1921
1944
0
+0.00(+0.00%)
Aug 05, 2011
1937
1967
1921
1944
481,000
-74.72(-3.70%)
Aug 04, 2011
2067
2071
2015
2018
356,400
-47.79(-2.31%)
Aug 03, 2011
2079
2081
2057
2066
434,400
-55.01(-2.59%)
Aug 02, 2011
2153
2155
2115
2121
350,400
-51.04(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.