Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,900.02
+253.91 (+0.66%)
Daily Price
Updated: 10:07 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Oct 01, 2015
17480
17832
17390
17722
0
+334.20(+1.92%)
Sep 30, 2015
17194
17461
17179
17388
0
+457.40(+2.70%)
Sep 29, 2015
17359
17367
16902
16931
0
-714.30(-4.05%)
Sep 28, 2015
17811
17886
17563
17645
0
-235.40(-1.32%)
Sep 27, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 26, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 25, 2015
17618
17880
17484
17880
0
+308.70(+1.76%)
Sep 24, 2015
17803
17866
17572
17572
0
-498.40(-2.76%)
Sep 23, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 22, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 21, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 20, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 19, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 18, 2015
18276
18296
18070
18070
0
-362.10(-1.96%)
Sep 17, 2015
18362
18468
18290
18432
0
+260.70(+1.43%)
Sep 16, 2015
18238
18292
18095
18172
0
+145.10(+0.80%)
Sep 15, 2015
18083
18330
17996
18026
0
+60.80(+0.34%)
Sep 14, 2015
18341
18344
17925
17966
0
-298.50(-1.63%)
Sep 13, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 12, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 11, 2015
18156
18363
18124
18264
0
-35.40(-0.19%)
Sep 10, 2015
18419
18421
17956
18300
0
-470.90(-2.51%)
Sep 09, 2015
17758
18770
17757
18770
0
+1343.40(+7.71%)
Sep 08, 2015
17942
17963
17416
17427
0
-433.40(-2.43%)
Sep 07, 2015
17675
18014
17479
17860
0
+68.30(+0.38%)
Sep 06, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 05, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 04, 2015
18312
18312
17608
17792
0
-390.20(-2.15%)
Sep 03, 2015
18360
18482
18177
18182
0
+87.00(+0.48%)
Sep 02, 2015
17862
18467
17857
18095
0
-70.30(-0.39%)
Sep 01, 2015
18764
18778
18166
18166
0
-724.80(-3.84%)
Aug 31, 2015
19007
19020
18750
18890
0
-245.80(-1.28%)
Aug 30, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 29, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 28, 2015
18909
19193
18901
19136
0
+561.90(+3.03%)
Aug 27, 2015
18680
18810
18486
18574
0
+197.60(+1.08%)
Aug 26, 2015
17894
18443
17714
18377
0
+570.10(+3.20%)
Aug 25, 2015
18172
18835
17748
17807
0
-734.00(-3.96%)
Aug 24, 2015
19075
19155
18499
18541
0
-895.10(-4.61%)
Aug 23, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 22, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 21, 2015
19711
19738
19436
19436
0
-597.70(-2.98%)
Aug 20, 2015
20194
20246
20033
20034
0
-189.10(-0.94%)
Aug 19, 2015
20468
20522
20218
20223
0
-331.90(-1.61%)
Aug 18, 2015
20641
20663
20545
20554
0
-65.80(-0.32%)
Aug 17, 2015
20600
20669
20541
20620
0
+100.90(+0.49%)
Aug 16, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 15, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 14, 2015
20518
20606
20485
20519
0
-76.20(-0.37%)
Aug 13, 2015
20392
20634
20307
20596
0
+202.80(+0.99%)
Aug 12, 2015
20633
20703
20303
20393
0
-328.00(-1.58%)
Aug 11, 2015
20921
20947
20582
20721
0
-87.90(-0.42%)
Aug 10, 2015
20618
20821
20617
20809
0
+84.10(+0.41%)
Aug 09, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 08, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 07, 2015
20602
20754
20568
20725
0
+60.20(+0.29%)
Aug 06, 2015
20769
20818
20664
20664
0
+50.30(+0.24%)
Aug 05, 2015
20490
20716
20470
20614
0
+93.70(+0.46%)
Aug 04, 2015
20462
20552
20448
20520
0
-27.70(-0.13%)
Aug 03, 2015
20540
20562
20396
20548
0
-37.10(-0.18%)
Aug 02, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.