Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2904
2904
2856
2856
0
-49.95(-1.72%)
Oct 30, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 29, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 28, 2011
2880
2906
2866
2906
0
+58.15(+2.04%)
Oct 27, 2011
2777
2862
2765
2848
0
+77.63(+2.80%)
Oct 26, 2011
2765
2780
2753
2770
0
+0.00(+0.00%)
Oct 25, 2011
2765
2780
2753
2770
0
+8.99(+0.33%)
Oct 24, 2011
2746
2777
2746
2761
0
+48.54(+1.79%)
Oct 23, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 22, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 21, 2011
2703
2719
2699
2712
0
+18.40(+0.68%)
Oct 20, 2011
2719
2721
2685
2694
0
-26.20(-0.96%)
Oct 19, 2011
2737
2746
2714
2720
0
-4.48(-0.16%)
Oct 18, 2011
2745
2748
2711
2725
0
-54.28(-1.95%)
Oct 17, 2011
2768
2790
2738
2779
0
+34.80(+1.27%)
Oct 16, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 15, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 14, 2011
2723
2751
2718
2744
0
+10.20(+0.37%)
Oct 13, 2011
2738
2759
2730
2734
0
-3.78(-0.14%)
Oct 12, 2011
2680
2739
2670
2738
0
+44.70(+1.66%)
Oct 11, 2011
2710
2732
2690
2693
0
+24.75(+0.93%)
Oct 10, 2011
2670
2673
2643
2668
0
+28.00(+1.06%)
Oct 09, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 08, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 07, 2011
2628
2662
2621
2640
0
+37.18(+1.43%)
Oct 06, 2011
2569
2606
2569
2603
0
+74.41(+2.94%)
Oct 05, 2011
2548
2557
2522
2529
0
-2.31(-0.09%)
Oct 04, 2011
2575
2592
2531
2531
0
-90.38(-3.45%)
Oct 03, 2011
2643
2644
2605
2621
0
-53.76(-2.01%)
Oct 01, 2011
2708
2720
2660
2675
0
+0.00(+0.00%)
Sep 30, 2011
2720
2720
2660
2675
0
-32.97(-1.22%)
Sep 29, 2011
2675
2708
2670
2708
0
+6.96(+0.26%)
Sep 28, 2011
2725
2727
2692
2701
0
-24.74(-0.91%)
Sep 27, 2011
2687
2731
2683
2726
0
+71.60(+2.70%)
Sep 26, 2011
2701
2706
2627
2654
0
-44.49(-1.65%)
Sep 25, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 24, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 23, 2011
2679
2706
2659
2699
0
-21.73(-0.80%)
Sep 22, 2011
2749
2757
2715
2721
0
-71.26(-2.55%)
Sep 21, 2011
2777
2795
2758
2792
0
+10.95(+0.39%)
Sep 20, 2011
2756
2785
2749
2781
0
+23.61(+0.86%)
Sep 19, 2011
2778
2779
2753
2757
0
-31.81(-1.14%)
Sep 18, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 17, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 16, 2011
2784
2805
2783
2789
0
+23.09(+0.83%)
Sep 15, 2011
2769
2770
2742
2766
0
+26.60(+0.97%)
Sep 14, 2011
2762
2765
2704
2739
0
+9.98(+0.37%)
Sep 13, 2011
2768
2781
2729
2729
0
-14.21(-0.52%)
Sep 12, 2011
2766
2770
2743
2744
0
-81.81(-2.90%)
Sep 11, 2011
2857
2861
2823
2825
0
+0.00(+0.00%)
Sep 10, 2011
2857
2861
2823
2825
0
+0.29(+0.01%)
Sep 09, 2011
2849
2861
2823
2825
0
-31.80(-1.11%)
Sep 08, 2011
2850
2857
2822
2857
0
+24.77(+0.87%)
Sep 07, 2011
2795
2832
2793
2832
0
+57.80(+2.08%)
Sep 06, 2011
2743
2787
2736
2774
0
+1.16(+0.04%)
Sep 05, 2011
2797
2798
2752
2773
0
-69.92(-2.46%)
Sep 04, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 03, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 02, 2011
2859
2879
2832
2843
0
-24.09(-0.84%)
Sep 01, 2011
2887
2910
2856
2867
0
-18.08(-0.63%)
Aug 31, 2011
2808
2885
2802
2885
0
+93.37(+3.34%)
Aug 30, 2011
2752
2803
2752
2792
0
+0.00(+0.00%)
Aug 29, 2011
2752
2803
2752
2792
0
+43.71(+1.59%)
Aug 28, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 27, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 26, 2011
2749
2759
2734
2748
0
-17.56(-0.63%)
Aug 25, 2011
2752
2775
2740
2766
0
+45.84(+1.69%)
Aug 24, 2011
2778
2780
2720
2720
0
-45.25(-1.64%)
Aug 23, 2011
2734
2781
2710
2765
0
+33.34(+1.22%)
Aug 22, 2011
2721
2750
2681
2732
0
-1.82(-0.07%)
Aug 21, 2011
2825
2825
2730
2734
0
+0.00(+0.00%)
Aug 19, 2011
2756
2760
2730
2734
0
-91.33(-3.23%)
Aug 18, 2011
2823
2859
2817
2825
0
-3.57(-0.13%)
Aug 17, 2011
2841
2856
2821
2829
0
-4.20(-0.15%)
Aug 16, 2011
2887
2890
2829
2833
0
-41.67(-1.45%)
Aug 15, 2011
2871
2885
2856
2874
0
+23.81(+0.84%)
Aug 14, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 13, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 12, 2011
2839
2851
2815
2851
0
+54.37(+1.94%)
Aug 11, 2011
2806
2824
2720
2796
0
-24.87(-0.88%)
Aug 10, 2011
2904
2913
2821
2821
0
-62.91(-2.18%)
Aug 09, 2011
2934
2943
2847
2884
0
+0.00(+0.00%)
Aug 08, 2011
2934
2943
2847
2884
0
-110.78(-3.70%)
Aug 07, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 06, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 05, 2011
3002
3027
2974
2995
0
-112.23(-3.61%)
Aug 04, 2011
3129
3138
3105
3107
0
-23.33(-0.75%)
Aug 03, 2011
3130
3140
3111
3130
0
-46.75(-1.47%)
Aug 02, 2011
3204
3204
3173
3177
0
-38.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.