Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.948 4.043 3.520 3.853 4,164 -0.10(-2.41%)
Oct 26, 2016 3.948 3.948 3.948 1 -0.10(-2.35%)
Oct 25, 2016 3.948 4.091 3.948 4.043 4,788 +0.10(+2.41%)
Oct 24, 2016 3.948 3.948 3.715 3.948 7,141 +0.28(+7.65%)
Oct 21, 2016 3.901 3.901 3.667 3.667 1,519 -0.14(-3.63%)
Oct 20, 2016 3.948 3.948 3.805 3.805 3,102 +0.05(+1.27%)
Oct 19, 2016 3.620 3.853 3.615 3.758 3,376 -0.10(-2.47%)
Oct 18, 2016 3.805 4.424 3.663 3.853 9,043 +0.29(+8.00%)
Oct 17, 2016 3.710 4.424 3.472 3.568 15,516 -0.03(-0.79%)
Oct 14, 2016 3.587 3.596 3.577 3.596 1,173 +0.19(+5.59%)
Oct 13, 2016 3.325 3.653 3.325 3.406 9,379 +0.16(+4.83%)
Oct 12, 2016 3.320 3.320 3.187 3.249 1,920 -0.07(-2.15%)
Oct 11, 2016 3.187 3.330 3.187 3.320 10,261 +0.18(+5.64%)
Oct 10, 2016 3.225 3.225 3.143 3.143 2,806 -0.03(-0.79%)
Oct 07, 2016 3.187 3.187 3.163 3.168 3,274 +0.06(+1.83%)
Oct 06, 2016 3.197 3.235 3.111 3.111 2,517 +0.01(+0.31%)
Oct 05, 2016 3.221 3.221 3.101 3.101 2,196 -0.17(-5.23%)
Oct 04, 2016 3.187 3.282 3.054 3.273 10,649 +0.13(+4.24%)
Oct 03, 2016 3.144 3.149 3.082 3.139 2,406 +0.06(+1.85%)
Sep 30, 2016 3.159 3.159 3.082 3.082 3,608 -0.02(-0.61%)
Sep 29, 2016 3.254 3.254 2.911 3.101 6,980 -0.10(-3.26%)
Sep 28, 2016 3.255 3.282 3.206 3.206 1,923 -0.07(-2.04%)
Sep 27, 2016 3.254 3.292 3.178 3.273 4,200 +0.02(+0.58%)
Sep 26, 2016 3.197 3.264 3.145 3.254 3,503 -0.01(-0.29%)
Sep 23, 2016 3.210 3.263 3.210 3.263 2,198 +0.12(+3.94%)
Sep 22, 2016 3.139 3.244 3.139 3.139 1,594 -0.01(-0.30%)
Sep 21, 2016 3.206 3.254 3.149 3.149 1,897 -0.06(-1.78%)
Sep 20, 2016 3.197 3.235 3.187 3.206 2,510 +0.11(+3.69%)
Sep 19, 2016 3.101 3.273 3.092 3.092 18,097 +0.01(+0.31%)
Sep 16, 2016 3.237 3.311 3.082 3.082 9,863 -0.15(-4.71%)
Sep 15, 2016 3.270 3.282 3.235 3.235 3,641 -0.07(-2.01%)
Sep 14, 2016 3.120 3.330 3.120 3.301 7,565 -0.02(-0.57%)
Sep 13, 2016 3.211 3.330 3.187 3.320 2,499 +0.12(+3.87%)
Sep 12, 2016 3.395 3.396 3.178 3.197 12,268 -0.20(-5.88%)
Sep 09, 2016 3.273 3.396 3.203 3.396 30,181 +0.12(+3.78%)
Sep 08, 2016 3.226 3.282 3.025 3.273 11,138 +0.09(+2.69%)
Sep 07, 2016 3.282 3.282 3.187 3.187 3,035 -0.10(-2.90%)
Sep 06, 2016 3.339 3.501 3.111 3.282 13,320 -0.18(-5.22%)
Sep 02, 2016 3.263 3.463 3.463 3.463 4,940 -0.02(-0.55%)
Sep 01, 2016 3.472 3.482 3.444 3.482 3,923 +0.04(+1.11%)
Aug 31, 2016 3.254 3.444 3.254 3.444 9,291 +0.08(+2.26%)
Aug 30, 2016 3.472 3.472 3.187 3.368 9,445 +0.00(+0.00%)
Aug 29, 2016 3.387 3.387 3.174 3.368 2,984 +0.00(+0.00%)
Aug 26, 2016 3.453 3.453 2.968 3.368 17,502 +0.05(+1.43%)
Aug 25, 2016 3.377 3.515 3.187 3.320 18,580 -0.06(-1.69%)
Aug 24, 2016 3.273 3.596 3.254 3.377 4,423 +0.07(+2.01%)
Aug 23, 2016 3.330 3.537 3.101 3.311 78,512 -0.03(-0.85%)
Aug 22, 2016 3.710 4.081 3.339 3.339 146,177 -0.23(-6.40%)
Aug 15, 2016 3.815 3.568 3.568 3.568 17 -0.29(-7.64%)
Aug 11, 2016 3.872 3.863 3.863 3.863 50 -0.04(-0.98%)
Aug 10, 2016 3.901 3.948 3.901 3.901 853 -0.04(-0.97%)
Aug 09, 2016 3.901 3.958 3.901 3.939 620 +0.00(+0.07%)
Aug 08, 2016 3.936 3.936 3.936 3.936 496 -0.02(-0.55%)
Aug 05, 2016 3.901 3.958 3.882 3.958 1,146 +0.00(+0.00%)
Aug 04, 2016 4.043 4.043 3.948 3.958 721 -0.09(-2.12%)
Aug 03, 2016 3.973 4.043 3.901 4.043 2,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.