Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Oct 02, 2017 3.660 3.660 3.490 3.490 65,640 -0.20(-5.42%)
Sep 29, 2017 3.650 3.750 3.590 3.690 50,116 +0.14(+3.94%)
Sep 28, 2017 3.620 3.750 3.544 3.550 37,505 -0.03(-0.84%)
Sep 27, 2017 3.425 3.720 3.351 3.580 23,982 +0.19(+5.60%)
Sep 26, 2017 3.410 3.446 3.310 3.390 67,778 -0.07(-2.02%)
Sep 25, 2017 3.370 3.710 3.370 3.460 25,007 +0.09(+2.67%)
Sep 22, 2017 3.400 3.480 3.320 3.370 34,793 -0.03(-0.88%)
Sep 21, 2017 3.418 3.529 3.385 3.400 34,014 -0.04(-1.16%)
Sep 20, 2017 3.430 3.500 3.380 3.440 39,062 -0.04(-1.15%)
Sep 19, 2017 3.680 3.680 3.480 3.480 15,599 -0.03(-0.85%)
Sep 18, 2017 3.608 3.608 3.420 3.510 33,255 -0.04(-1.13%)
Sep 15, 2017 3.600 3.665 3.510 3.550 38,268 -0.04(-1.11%)
Sep 14, 2017 3.530 3.640 3.435 3.590 84,477 +0.09(+2.57%)
Sep 13, 2017 3.660 3.660 3.480 3.500 28,603 -0.13(-3.58%)
Sep 12, 2017 3.680 3.780 3.610 3.630 15,142 -0.10(-2.68%)
Sep 11, 2017 3.710 3.790 3.640 3.730 20,111 +0.09(+2.47%)
Sep 08, 2017 3.695 3.762 3.630 3.640 32,539 -0.03(-0.82%)
Sep 07, 2017 3.650 3.770 3.650 3.670 11,232 -0.01(-0.27%)
Sep 06, 2017 3.710 3.790 3.650 3.680 17,224 +0.00(+0.00%)
Sep 05, 2017 3.839 3.839 3.680 3.680 13,160 -0.12(-3.16%)
Sep 01, 2017 3.870 3.870 3.740 3.800 32,156 -0.07(-1.81%)
Aug 31, 2017 3.880 3.930 3.870 3.870 13,940 -0.01(-0.26%)
Aug 30, 2017 3.840 4.000 3.840 3.880 19,217 -0.02(-0.51%)
Aug 29, 2017 3.850 4.000 3.791 3.900 198,241 +0.03(+0.78%)
Aug 28, 2017 3.950 4.120 3.810 3.870 15,018 -0.12(-3.01%)
Aug 25, 2017 4.000 4.120 3.890 3.990 27,310 +0.04(+1.01%)
Aug 24, 2017 3.710 3.980 3.710 3.950 56,321 +0.24(+6.47%)
Aug 23, 2017 3.610 3.720 3.580 3.710 19,084 +0.11(+3.06%)
Aug 22, 2017 3.839 3.839 3.550 3.600 22,291 -0.18(-4.76%)
Aug 21, 2017 3.610 3.780 3.540 3.780 18,547 +0.17(+4.71%)
Aug 18, 2017 3.640 3.640 3.490 3.610 9,814 -0.02(-0.55%)
Aug 17, 2017 3.390 3.680 3.370 3.630 21,339 +0.22(+6.45%)
Aug 16, 2017 3.410 3.450 3.350 3.410 21,949 +0.02(+0.59%)
Aug 15, 2017 3.550 3.550 3.370 3.390 19,213 -0.22(-6.09%)
Aug 14, 2017 3.720 3.720 3.520 3.610 33,258 +0.11(+3.14%)
Aug 11, 2017 3.530 3.550 3.420 3.500 30,143 +0.00(+0.00%)
Aug 10, 2017 3.680 3.680 3.400 3.500 38,946 -0.05(-1.41%)
Aug 09, 2017 3.500 3.870 3.500 3.550 125,990 +0.31(+9.57%)
Aug 08, 2017 3.260 3.260 3.010 3.240 46,993 +0.09(+2.86%)
Aug 07, 2017 3.140 3.259 3.070 3.150 34,474 +0.03(+0.96%)
Aug 04, 2017 3.170 3.320 3.120 3.120 44,729 -0.08(-2.50%)
Aug 03, 2017 3.200 3.250 3.160 3.200 39,040 -0.01(-0.31%)
Aug 02, 2017 3.376 3.376 3.100 3.210 53,058 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.