Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5600 0.5850 0.5205 0.5839 171,948 +0.00(+0.67%)
Oct 30, 2018 0.6300 0.6300 0.5500 0.5800 230,945 -0.05(-7.92%)
Oct 29, 2018 0.6400 0.6419 0.6000 0.6299 528,781 +0.01(+1.60%)
Oct 26, 2018 0.7000 0.7000 0.6100 0.6200 1,158,200 -0.24(-27.91%)
Oct 25, 2018 0.9100 1.210 0.8100 0.8600 3,603,763 +0.11(+14.21%)
Oct 24, 2018 0.8100 0.9049 0.7500 0.7530 225,831 -0.04(-4.70%)
Oct 23, 2018 0.7701 0.8300 0.7620 0.7901 59,228 +0.01(+1.28%)
Oct 22, 2018 0.7700 0.8669 0.7505 0.7801 90,477 -0.04(-5.44%)
Oct 19, 2018 0.9500 0.9600 0.7500 0.8250 155,100 -0.11(-12.23%)
Oct 18, 2018 0.9900 1.010 0.9400 0.9400 38,043 -0.06(-6.00%)
Oct 17, 2018 0.9800 1.020 0.9700 1.000 33,286 +0.02(+2.04%)
Oct 16, 2018 1.030 1.030 0.9601 0.9800 122,212 -0.06(-5.77%)
Oct 15, 2018 1.020 1.070 1.020 1.040 35,511 +0.03(+2.97%)
Oct 12, 2018 1.040 1.060 1.000 1.010 64,700 -0.01(-0.98%)
Oct 11, 2018 1.000 1.091 0.9600 1.020 116,699 -0.02(-1.92%)
Oct 10, 2018 1.110 1.130 1.020 1.040 89,903 -0.08(-7.14%)
Oct 09, 2018 1.100 1.220 1.100 1.120 254,488 +0.01(+0.45%)
Oct 08, 2018 1.130 1.140 1.080 1.115 25,516 +0.02(+2.29%)
Oct 05, 2018 1.110 1.150 1.080 1.090 36,400 -0.03(-3.11%)
Oct 04, 2018 1.090 1.150 1.090 1.125 24,300 +0.03(+2.96%)
Oct 03, 2018 1.130 1.185 1.082 1.093 49,677 -0.03(-2.44%)
Oct 02, 2018 1.140 1.200 1.060 1.120 100,136 -0.03(-2.61%)
Oct 01, 2018 1.120 1.160 1.060 1.150 70,137 +0.08(+7.48%)
Sep 28, 2018 1.060 1.110 1.060 1.070 28,900 +0.01(+0.94%)
Sep 27, 2018 1.080 1.080 1.030 1.060 58,188 -0.02(-1.85%)
Sep 26, 2018 1.110 1.110 1.080 1.080 21,001 -0.00(-0.20%)
Sep 25, 2018 1.070 1.110 1.065 1.082 21,785 +0.01(+1.14%)
Sep 24, 2018 1.050 1.100 1.050 1.070 45,495 +0.00(+0.00%)
Sep 21, 2018 1.120 1.130 1.070 1.070 73,700 -0.03(-2.73%)
Sep 20, 2018 1.070 1.120 1.060 1.100 62,623 +0.03(+2.80%)
Sep 19, 2018 1.050 1.120 1.000 1.070 145,047 +0.00(+0.00%)
Sep 18, 2018 1.120 1.120 1.070 1.070 54,570 -0.01(-0.93%)
Sep 17, 2018 1.110 1.130 1.040 1.080 49,234 +0.00(+0.00%)
Sep 14, 2018 1.080 1.140 1.080 1.080 27,900 -0.02(-1.82%)
Sep 13, 2018 1.120 1.150 1.080 1.100 94,657 -0.03(-2.65%)
Sep 12, 2018 1.150 1.150 1.100 1.130 25,966 +0.03(+2.73%)
Sep 11, 2018 1.150 1.150 1.100 1.100 54,576 -0.05(-4.35%)
Sep 10, 2018 1.140 1.150 1.120 1.150 24,371 +0.03(+2.68%)
Sep 07, 2018 1.150 1.210 1.120 1.120 29,600 -0.03(-2.61%)
Sep 06, 2018 1.180 1.190 1.130 1.150 73,109 -0.03(-2.54%)
Sep 05, 2018 1.250 1.270 1.170 1.180 113,320 -0.05(-4.07%)
Sep 04, 2018 1.220 1.270 1.220 1.230 86,684 +0.01(+0.83%)
Aug 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 30, 2018 1.180 1.230 1.180 1.200 14,749 +0.00(+0.00%)
Aug 29, 2018 1.170 1.250 1.170 1.200 46,247 +0.02(+1.69%)
Aug 28, 2018 1.200 1.260 1.170 1.180 50,498 +0.00(+0.00%)
Aug 27, 2018 1.210 1.210 1.171 1.180 44,512 +0.01(+0.85%)
Aug 24, 2018 1.210 1.230 1.150 1.170 50,500 -0.04(-3.31%)
Aug 23, 2018 1.220 1.220 1.130 1.210 78,866 -0.01(-0.82%)
Aug 22, 2018 1.188 1.250 1.188 1.220 61,903 +0.00(+0.00%)
Aug 21, 2018 1.150 1.250 1.130 1.220 135,049 +0.03(+2.65%)
Aug 20, 2018 1.160 1.190 1.150 1.188 35,478 +0.01(+0.72%)
Aug 17, 2018 1.180 1.200 1.140 1.180 19,700 +0.00(+0.00%)
Aug 16, 2018 1.130 1.190 1.130 1.180 38,707 +0.03(+2.61%)
Aug 15, 2018 1.160 1.160 1.130 1.150 23,015 -0.03(-2.54%)
Aug 14, 2018 1.120 1.200 1.120 1.180 51,388 +0.04(+3.35%)
Aug 13, 2018 1.240 1.250 1.110 1.142 126,135 -0.11(-8.66%)
Aug 10, 2018 1.230 1.260 1.160 1.250 135,500 +0.00(+0.00%)
Aug 09, 2018 1.210 1.350 1.160 1.250 683,660 +0.14(+12.61%)
Aug 08, 2018 1.100 1.110 1.090 1.110 44,419 +0.02(+1.83%)
Aug 07, 2018 1.120 1.130 1.090 1.090 43,689 +0.01(+0.94%)
Aug 06, 2018 1.160 1.160 1.061 1.080 122,571 -0.07(-6.09%)
Aug 03, 2018 1.170 1.180 1.110 1.150 85,100 +0.00(+0.00%)
Aug 02, 2018 1.130 1.170 1.110 1.150 40,967 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.