Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.850 9.900 9.850 9.900 5,200 +0.10(+1.02%)
Oct 26, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 23, 2018 9.800 9.800 9.800 0 +0.02(+0.20%)
Oct 22, 2018 9.780 9.780 9.780 1 +0.00(+0.00%)
Oct 19, 2018 9.800 9.800 9.780 9.780 200 +0.00(+0.00%)
Oct 16, 2018 9.780 9.780 9.780 0 -0.02(-0.20%)
Oct 15, 2018 9.800 9.800 9.800 9.800 4,389 +0.00(+0.00%)
Oct 10, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 09, 2018 9.820 9.820 9.820 9.820 640 +0.06(+0.62%)
Sep 28, 2018 9.759 9.759 9.759 0 -0.05(-0.51%)
Sep 24, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Sep 18, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 17, 2018 9.820 9.820 9.820 9.820 200 +0.04(+0.41%)
Sep 10, 2018 9.780 9.780 9.780 0 -0.02(-0.20%)
Sep 05, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 04, 2018 9.800 9.800 9.800 1 +0.00(+0.00%)
Aug 29, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 28, 2018 9.800 9.800 9.800 2 +0.00(+0.00%)
Aug 27, 2018 9.820 9.820 9.760 9.800 4,696 +0.02(+0.20%)
Aug 24, 2018 9.780 9.780 9.780 9.780 1,001,900 -0.01(-0.10%)
Aug 23, 2018 9.790 9.790 9.790 2 +0.00(+0.00%)
Aug 22, 2018 9.790 9.790 9.790 2 +0.00(+0.00%)
Aug 21, 2018 9.800 9.800 9.750 9.790 219,062 -0.01(-0.10%)
Aug 09, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 07, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 06, 2018 9.800 9.820 9.790 9.800 560,002 +0.03(+0.31%)
Aug 02, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.