Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	19.00	18.06	18.06	8,203	-0.96(-5.05%)
Oct 26, 2012	19.95	19.02	19.02	19.02	12,800	-0.18(-0.94%)
Oct 25, 2012	18.90	19.20	18.70	19.20	13,891	+0.00(+0.00%)
Oct 24, 2012	19.10	19.25	19.00	19.20	10,098	-0.24(-1.23%)
Oct 23, 2012	19.15	19.50	19.05	19.44	21,088	-0.53(-2.65%)
Oct 19, 2012	19.92	20.30	19.65	19.97	114,884	-0.03(-0.15%)
Oct 18, 2012	19.58	20.01	19.58	20.00	29,164	+0.22(+1.10%)
Oct 17, 2012	20.00	20.00	19.26	19.78	13,592	+0.11(+0.57%)
Oct 16, 2012	19.29	19.91	19.20	19.67	80,986	+0.41(+2.13%)
Oct 15, 2012	19.00	19.55	18.59	19.26	54,228	+0.21(+1.10%)
Oct 12, 2012	19.01	19.75	18.56	19.05	49,809	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices