Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7200 0.7340 0.7164 0.7200 22,555 +0.00(+0.21%)
Oct 28, 2022 0.7300 0.7304 0.6978 0.7185 51,304 -0.01(-1.64%)
Oct 27, 2022 0.7600 0.7561 0.7202 0.7305 38,818 +0.01(+1.44%)
Oct 26, 2022 0.7166 0.7281 0.7020 0.7201 27,248 +0.01(+1.07%)
Oct 25, 2022 0.6801 0.7200 0.6801 0.7125 28,428 +0.02(+2.95%)
Oct 24, 2022 0.6800 0.7000 0.6800 0.6921 38,843 +0.01(+0.99%)
Oct 21, 2022 0.7100 0.7100 0.6800 0.6853 60,279 -0.01(-2.09%)
Oct 20, 2022 0.7100 0.7144 0.6999 0.6999 35,839 -0.00(-0.16%)
Oct 19, 2022 0.7140 0.7140 0.6802 0.7010 32,415 -0.01(-0.78%)
Oct 18, 2022 0.7100 0.7199 0.7001 0.7065 83,997 +0.02(+2.39%)
Oct 17, 2022 0.7000 0.7000 0.6820 0.6900 44,488 -0.01(-1.40%)
Oct 14, 2022 0.7100 0.7100 0.6800 0.6998 39,036 +0.00(+0.60%)
Oct 13, 2022 0.7100 0.7260 0.6481 0.6956 233,888 -0.05(-6.64%)
Oct 12, 2022 0.7500 0.7548 0.7263 0.7451 53,047 -0.01(-1.31%)
Oct 11, 2022 0.7800 0.7839 0.7550 0.7550 57,134 -0.03(-3.69%)
Oct 10, 2022 0.8400 0.8709 0.7600 0.7839 158,693 -0.06(-6.68%)
Oct 07, 2022 0.8900 0.9100 0.8400 0.8400 65,779 -0.03(-3.45%)
Oct 06, 2022 0.9298 0.9298 0.8600 0.8700 44,299 +0.01(+1.61%)
Oct 05, 2022 0.9100 0.9100 0.8561 0.8562 78,457 -0.02(-2.16%)
Oct 04, 2022 0.8573 0.9000 0.8573 0.8751 73,176 +0.02(+2.11%)
Oct 03, 2022 0.9250 0.9250 0.8536 0.8570 67,454 -0.02(-2.72%)
Sep 30, 2022 0.9400 0.9600 0.8800 0.8810 66,782 -0.06(-6.25%)
Sep 29, 2022 0.9600 0.9600 0.9101 0.9397 18,691 -0.02(-2.19%)
Sep 28, 2022 0.9000 0.9835 0.8889 0.9607 48,706 +0.06(+6.73%)
Sep 27, 2022 0.9400 0.9699 0.8900 0.9001 58,545 -0.03(-2.93%)
Sep 26, 2022 0.9400 0.9881 0.9013 0.9273 31,278 -0.02(-2.18%)
Sep 23, 2022 0.9600 0.9800 0.9300 0.9480 94,480 -0.02(-1.94%)
Sep 22, 2022 1.030 1.035 0.9500 0.9668 83,138 -0.06(-6.14%)
Sep 21, 2022 1.100 1.130 1.020 1.030 97,227 -0.06(-5.50%)
Sep 20, 2022 1.120 1.150 1.080 1.090 36,417 -0.03(-2.68%)
Sep 19, 2022 1.120 1.130 1.110 1.120 59,685 +0.00(+0.00%)
Sep 16, 2022 1.160 1.166 1.096 1.120 76,005 -0.05(-4.27%)
Sep 15, 2022 1.170 1.210 1.160 1.170 60,587 -0.01(-0.85%)
Sep 14, 2022 1.200 1.200 1.160 1.180 58,841 -0.01(-0.84%)
Sep 13, 2022 1.250 1.258 1.150 1.190 147,385 +0.02(+1.71%)
Sep 12, 2022 1.210 1.240 1.160 1.170 199,048 +0.01(+0.86%)
Sep 09, 2022 1.150 1.170 1.150 1.160 42,988 +0.00(+0.43%)
Sep 08, 2022 1.130 1.165 1.120 1.155 61,559 +0.01(+0.43%)
Sep 07, 2022 1.150 1.163 1.150 1.150 24,476 +0.00(+0.00%)
Sep 06, 2022 1.160 1.190 1.145 1.150 59,422 -0.01(-0.86%)
Sep 02, 2022 1.190 1.200 1.150 1.160 65,074 -0.03(-2.11%)
Sep 01, 2022 1.200 1.200 1.180 1.185 41,906 -0.01(-0.84%)
Aug 31, 2022 1.210 1.218 1.180 1.195 42,405 -0.01(-1.24%)
Aug 30, 2022 1.230 1.240 1.200 1.210 39,244 -0.03(-2.42%)
Aug 29, 2022 1.250 1.250 1.210 1.240 36,636 -0.01(-0.80%)
Aug 26, 2022 1.280 1.310 1.240 1.250 59,523 -0.03(-2.72%)
Aug 25, 2022 1.270 1.310 1.260 1.285 54,131 +0.02(+1.98%)
Aug 24, 2022 1.250 1.270 1.240 1.260 19,025 +0.01(+1.20%)
Aug 23, 2022 1.220 1.270 1.220 1.245 23,600 +0.01(+0.40%)
Aug 22, 2022 1.240 1.277 1.220 1.240 76,556 +0.01(+0.81%)
Aug 19, 2022 1.230 1.258 1.230 1.230 63,445 -0.03(-2.38%)
Aug 18, 2022 1.270 1.270 1.240 1.260 92,876 -0.01(-0.79%)
Aug 17, 2022 1.250 1.272 1.250 1.270 66,682 +0.00(+0.00%)
Aug 16, 2022 1.270 1.300 1.270 1.270 63,882 +0.00(+0.00%)
Aug 15, 2022 1.340 1.340 1.270 1.270 197,421 -0.07(-5.22%)
Aug 12, 2022 1.330 1.347 1.280 1.340 100,861 +0.02(+1.70%)
Aug 11, 2022 1.340 1.340 1.280 1.318 120,794 +0.03(+2.14%)
Aug 10, 2022 1.310 1.323 1.280 1.290 68,858 +0.00(+0.00%)
Aug 09, 2022 1.310 1.380 1.280 1.290 85,502 -0.05(-3.73%)
Aug 08, 2022 1.430 1.450 1.290 1.340 369,154 -0.11(-7.59%)
Aug 05, 2022 1.280 1.520 1.280 1.450 849,639 +0.19(+15.08%)
Aug 04, 2022 1.240 1.300 1.240 1.260 165,248 -0.01(-0.79%)
Aug 03, 2022 1.270 1.340 1.251 1.270 431,857 -0.01(-0.78%)
Aug 02, 2022 1.180 1.300 1.180 1.280 264,711 +0.09(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.