Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2021		5.050	5.050	5.050	0	-0.00(-0.00%)
Sep 08, 2021	5.040	5.050	5.020	5.050	115,214	+0.01(+0.20%)
Sep 07, 2021	5.080	5.130	5.030	5.040	721,871	-0.07(-1.37%)
Sep 03, 2021	5.040	5.240	5.030	5.110	827,056	+0.07(+1.39%)
Sep 02, 2021	5.030	5.040	5.020	5.040	97,839	+0.01(+0.20%)
Sep 01, 2021	5.020	5.040	5.017	5.030	72,757	+0.00(+0.00%)
Aug 31, 2021	4.910	5.040	4.910	5.030	156,746	+0.09(+1.82%)
Aug 30, 2021	4.930	4.960	4.930	4.940	20,446	+0.01(+0.20%)
Aug 27, 2021	4.900	4.950	4.866	4.930	15,735	+0.06(+1.23%)
Aug 26, 2021	4.890	4.900	4.870	4.870	8,476	-0.01(-0.20%)
Aug 25, 2021	4.820	4.880	4.820	4.880	2,535	+0.09(+1.88%)
Aug 24, 2021	4.760	4.840	4.747	4.790	38,066	-0.02(-0.42%)
Aug 23, 2021	4.720	4.810	4.720	4.810	11,440	+0.10(+2.12%)
Aug 20, 2021	4.820	4.835	4.710	4.710	75,893	-0.13(-2.69%)
Aug 19, 2021	4.840	4.880	4.835	4.840	23,996	-0.04(-0.82%)
Aug 18, 2021	4.810	4.920	4.810	4.880	24,581	+0.08(+1.67%)
Aug 17, 2021	4.750	4.810	4.750	4.800	8,641	+0.03(+0.63%)
Aug 16, 2021	4.810	4.840	4.760	4.770	8,282	-0.08(-1.65%)
Aug 13, 2021	4.730	4.880	4.710	4.850	22,899	+0.08(+1.68%)
Aug 12, 2021	4.690	4.797	4.690	4.770	22,198	+0.04(+0.85%)
Aug 11, 2021	4.750	4.770	4.670	4.730	25,504	-0.01(-0.21%)
Aug 10, 2021	4.670	4.770	4.620	4.740	61,732	+0.04(+0.96%)
Aug 09, 2021	4.410	4.740	4.410	4.695	78,620	+0.29(+6.70%)
Aug 06, 2021	4.500	4.530	4.236	4.400	173,502	+0.19(+4.51%)
Aug 05, 2021	4.300	4.300	4.200	4.210	10,543	+0.01(+0.24%)
Aug 04, 2021	4.320	4.530	3.910	4.200	75,725	-0.10(-2.33%)
Aug 03, 2021	4.450	4.510	4.289	4.300	43,844	-0.17(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ossen Innovation Company ADR (NQ: OSN )

Historical Prices