Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.600 8.250 6.050 7.370 3,354 +0.66(+9.84%)
Oct 30, 2002 6.710 6.710 6.600 6.710 418 -0.33(-4.69%)
Oct 29, 2002 7.040 7.150 6.820 7.040 345 -0.11(-1.54%)
Oct 28, 2002 7.150 7.150 7.150 7.150 236 -0.11(-1.52%)
Oct 25, 2002 6.820 8.800 6.710 7.260 8,554 +0.55(+8.20%)
Oct 24, 2002 6.490 6.820 6.490 6.710 1,581 -0.22(-3.17%)
Oct 23, 2002 6.270 6.930 6.270 6.930 327 -0.22(-3.08%)
Oct 22, 2002 6.600 7.370 6.270 7.150 1,600 -0.22(-2.99%)
Oct 21, 2002 7.590 7.590 7.590 7.370 90 +0.00(+0.00%)
Oct 18, 2002 6.600 8.250 6.600 7.370 436 -0.22(-2.90%)
Oct 17, 2002 7.590 7.590 7.590 7.590 118 +0.00(+0.00%)
Oct 16, 2002 6.600 7.810 6.600 7.590 1,554 -0.11(-1.43%)
Oct 15, 2002 7.700 7.700 7.700 7.700 45 +0.66(+9.38%)
Oct 14, 2002 6.600 7.700 6.490 7.040 1,054 +0.11(+1.59%)
Oct 11, 2002 7.150 7.920 6.600 6.930 2,000 -0.66(-8.70%)
Oct 10, 2002 7.150 7.700 7.150 7.590 4,890 +0.00(+0.00%)
Oct 09, 2002 7.370 7.810 7.150 7.590 1,636 +0.11(+1.47%)
Oct 08, 2002 7.590 7.810 7.150 7.480 1,654 +0.33(+4.62%)
Oct 07, 2002 7.370 8.481 7.150 7.150 754 -1.32(-15.58%)
Oct 04, 2002 8.800 9.900 7.370 8.470 5,090 -0.77(-8.33%)
Oct 03, 2002 6.710 9.350 4.620 9.240 8,218 +2.42(+35.48%)
Oct 02, 2002 6.941 7.040 6.820 6.820 1,545 -0.55(-7.46%)
Oct 01, 2002 7.260 7.590 6.710 7.370 809 -0.55(-6.94%)
Sep 30, 2002 8.690 8.690 6.600 7.920 3,018 -0.44(-5.26%)
Sep 27, 2002 7.700 8.690 7.150 8.360 1,990 -0.22(-2.56%)
Sep 26, 2002 8.470 9.350 7.700 8.580 3,845 +0.22(+2.63%)
Sep 25, 2002 9.130 9.130 8.030 8.360 1,536 -0.66(-7.32%)
Sep 24, 2002 9.790 10.12 8.140 9.020 1,881 -0.76(-7.76%)
Sep 23, 2002 9.460 9.900 8.140 9.779 3,563 +0.98(+11.12%)
Sep 20, 2002 8.470 8.800 8.470 8.800 363 +0.01(+0.13%)
Sep 19, 2002 8.690 9.559 8.250 8.789 700 +0.00(+0.00%)
Sep 18, 2002 9.350 9.680 8.470 8.789 1,781 -0.89(-9.20%)
Sep 16, 2002 9.680 9.680 9.350 9.680 954 -0.22(-2.22%)
Sep 13, 2002 10.67 10.77 9.350 9.900 55,454 -0.66(-6.25%)
Sep 12, 2002 10.34 10.88 9.900 10.56 390 -0.55(-4.95%)
Sep 11, 2002 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Sep 10, 2002 11.11 11.76 11.11 11.11 681 +0.12(+1.10%)
Sep 09, 2002 10.45 11.33 10.23 10.99 240,909 +0.44(+4.17%)
Sep 06, 2002 10.56 11.00 10.34 10.55 436 -0.66(-5.89%)
Sep 05, 2002 12.65 12.76 9.900 11.21 5,472 -0.67(-5.65%)
Sep 04, 2002 11.88 12.10 11.55 11.88 2,581 -0.11(-0.92%)
Sep 03, 2002 9.680 12.65 9.570 11.99 14,072 +2.42(+25.29%)
Aug 30, 2002 9.020 10.01 9.020 9.570 2,600 +0.77(+8.75%)
Aug 29, 2002 7.590 8.800 7.480 8.800 381 +1.10(+14.29%)
Aug 28, 2002 8.360 8.360 7.370 7.700 1,727 -0.65(-7.77%)
Aug 27, 2002 6.710 10.12 6.600 8.349 5,490 +0.65(+8.43%)
Aug 26, 2002 8.250 8.250 6.490 7.700 1,018 -0.87(-10.14%)
Aug 23, 2002 8.690 8.800 7.260 8.569 5,218 -0.67(-7.26%)
Aug 22, 2002 9.350 9.669 9.240 9.240 972 -0.11(-1.18%)
Aug 21, 2002 8.800 9.350 8.800 9.350 1,354 +0.55(+6.25%)
Aug 20, 2002 8.789 8.800 8.789 8.800 18 -0.32(-3.50%)
Aug 16, 2002 9.020 9.460 8.701 9.119 527 -0.23(-2.47%)
Aug 15, 2002 9.900 10.12 8.250 9.350 2,272 -1.10(-10.53%)
Aug 14, 2002 10.66 11.22 10.45 10.45 245 +0.00(+0.00%)
Aug 13, 2002 11.10 11.10 10.45 10.45 409 -0.65(-5.85%)
Aug 12, 2002 11.10 11.10 11.10 11.10 0 +0.44(+4.13%)
Aug 07, 2002 11.00 11.00 9.680 10.66 581 -0.55(-4.91%)
Aug 06, 2002 11.00 11.32 10.67 11.21 1,181 +0.11(+0.99%)
Aug 05, 2002 10.67 11.22 10.45 11.10 4,945 +0.10(+0.90%)
Aug 02, 2002 9.570 11.10 8.800 11.00 2,409 +0.88(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.