Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tantech Holdings
(NQ:
TANH
)
0.6499
-0.1500 (-18.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
840.00
844.80
722.40
748.80
462
-96.00(-11.36%)
Oct 29, 2015
876.00
926.40
842.40
844.80
498
-40.80(-4.61%)
Oct 28, 2015
904.80
938.40
864.00
885.60
545
-12.00(-1.34%)
Oct 27, 2015
890.40
927.60
840.00
897.60
421
+4.80(+0.54%)
Oct 26, 2015
936.00
936.00
888.00
892.80
330
-57.60(-6.06%)
Oct 23, 2015
933.60
972.00
887.04
950.40
671
+33.60(+3.66%)
Oct 22, 2015
984.00
996.00
912.00
916.80
560
-52.80(-5.45%)
Oct 21, 2015
1034
1044
957.60
969.60
506
-60.00(-5.83%)
Oct 20, 2015
1106
1118
907.20
1030
814
-76.80(-6.94%)
Oct 19, 2015
1090
1222
1080
1106
1,596
+14.40(+1.32%)
Oct 16, 2015
2033
2063
988.80
1092
4,204
-916.80(-45.64%)
Oct 15, 2015
2196
2311
1980
2009
1,576
-218.40(-9.81%)
Oct 14, 2015
2287
2333
2078
2227
2,695
-132.00(-5.60%)
Oct 13, 2015
1774
2431
1735
2359
6,612
+592.80(+33.56%)
Oct 12, 2015
1639
1812
1622
1766
1,221
+144.00(+8.88%)
Oct 09, 2015
1620
1709
1620
1622
1,043
+4.80(+0.30%)
Oct 08, 2015
1817
1903
1560
1618
2,605
-165.60(-9.29%)
Oct 07, 2015
1764
1865
1560
1783
2,570
+2.40(+0.13%)
Oct 06, 2015
2314
2340
1651
1781
1,003
-518.40(-22.55%)
Oct 05, 2015
2522
2698
2234
2299
690
-192.00(-7.71%)
Oct 02, 2015
2962
2981
2438
2491
766
-540.00(-17.81%)
Oct 01, 2015
3751
4032
2966
3031
907
-796.80(-20.82%)
Sep 30, 2015
4277
4646
3660
3828
1,699
-492.00(-11.39%)
Sep 29, 2015
4195
4378
4061
4320
834
+141.60(+3.39%)
Sep 28, 2015
4320
4552
4096
4178
757
-120.00(-2.79%)
Sep 25, 2015
4517
4800
4049
4298
772
-129.60(-2.93%)
Sep 24, 2015
4694
5184
3984
4428
1,360
-331.20(-6.96%)
Sep 23, 2015
5114
5148
4496
4759
853
-348.00(-6.81%)
Sep 22, 2015
6005
6310
5107
5107
932
-988.80(-16.22%)
Sep 21, 2015
6463
6782
5784
6096
793
-343.20(-5.33%)
Sep 18, 2015
6060
6780
6022
6439
951
+290.40(+4.72%)
Sep 17, 2015
6127
6403
6108
6149
690
+24.00(+0.39%)
Sep 16, 2015
5897
6389
5897
6125
738
+67.20(+1.11%)
Sep 15, 2015
5926
6226
5712
6058
817
+108.00(+1.82%)
Sep 14, 2015
6029
6161
5712
5950
717
-134.40(-2.21%)
Sep 11, 2015
6662
6768
6072
6084
726
-566.40(-8.52%)
Sep 10, 2015
6876
7135
6581
6650
838
-158.40(-2.33%)
Sep 09, 2015
7224
7500
6725
6809
751
-412.80(-5.72%)
Sep 08, 2015
7466
7493
7166
7222
710
+81.60(+1.14%)
Sep 04, 2015
6922
7140
7140
7140
782
+122.40(+1.74%)
Sep 03, 2015
6888
7551
6888
7018
728
+76.80(+1.11%)
Sep 02, 2015
7306
7553
6540
6941
680
-338.40(-4.65%)
Sep 01, 2015
7469
8153
7225
7279
791
-182.40(-2.44%)
Aug 31, 2015
7178
7961
7178
7462
965
+283.20(+3.95%)
Aug 28, 2015
6845
7649
6806
7178
1,101
+395.28(+5.83%)
Aug 27, 2015
6394
6857
6394
6783
923
+497.52(+7.92%)
Aug 26, 2015
5328
6396
5304
6286
954
+986.40(+18.61%)
Aug 25, 2015
5280
5354
5141
5299
639
+184.80(+3.61%)
Aug 24, 2015
5225
5400
4771
5114
615
-192.00(-3.62%)
Aug 21, 2015
5760
5950
5280
5306
626
-338.40(-5.99%)
Aug 20, 2015
5568
5789
5568
5645
671
+55.22(+0.99%)
Aug 19, 2015
5854
5892
5362
5590
646
-232.82(-4.00%)
Aug 18, 2015
6086
6428
5640
5822
703
-264.00(-4.34%)
Aug 17, 2015
5599
6086
5599
6086
466
+487.20(+8.70%)
Aug 14, 2015
5340
5626
5328
5599
470
+268.80(+5.04%)
Aug 13, 2015
5760
5760
5268
5330
456
-384.00(-6.72%)
Aug 12, 2015
5695
5782
5630
5714
462
-100.80(-1.73%)
Aug 11, 2015
5846
5990
5676
5815
468
-153.60(-2.57%)
Aug 10, 2015
6120
6206
5654
5969
582
-31.20(-0.52%)
Aug 07, 2015
5897
6118
5868
6000
690
+57.60(+0.97%)
Aug 06, 2015
5616
5981
5609
5942
530
+319.20(+5.68%)
Aug 05, 2015
5916
5959
5549
5623
438
-374.40(-6.24%)
Aug 04, 2015
5808
6024
5808
5998
508
+237.60(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.