Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.833 2.881 2.833 2.881 39,597 +0.09(+3.11%)
Oct 28, 2022 2.881 2.910 2.765 2.794 40,610 -0.04(-1.37%)
Oct 27, 2022 2.891 2.958 2.828 2.833 65,481 -0.07(-2.33%)
Oct 26, 2022 2.881 2.987 2.871 2.900 154,603 +0.02(+0.67%)
Oct 25, 2022 2.920 2.920 2.833 2.881 49,318 +0.00(+0.00%)
Oct 24, 2022 2.900 2.958 2.824 2.881 187,016 -0.02(-0.67%)
Oct 21, 2022 2.784 2.920 2.778 2.900 59,695 +0.12(+4.17%)
Oct 20, 2022 2.784 2.856 2.765 2.784 42,564 +0.02(+0.70%)
Oct 19, 2022 2.746 2.842 2.717 2.765 108,979 +0.02(+0.70%)
Oct 18, 2022 2.804 2.823 2.717 2.746 57,705 -0.02(-0.70%)
Oct 17, 2022 2.842 2.842 2.726 2.765 50,574 -0.05(-1.72%)
Oct 14, 2022 2.804 2.852 2.736 2.813 51,297 -0.02(-0.68%)
Oct 13, 2022 2.755 2.862 2.688 2.833 40,937 +0.09(+3.17%)
Oct 12, 2022 2.804 2.804 2.697 2.746 42,560 +0.03(+1.07%)
Oct 11, 2022 2.707 2.784 2.659 2.717 63,919 +0.01(+0.36%)
Oct 10, 2022 2.987 2.987 2.668 2.707 119,364 -0.28(-9.39%)
Oct 07, 2022 2.900 3.045 2.900 2.987 182,998 +0.07(+2.32%)
Oct 06, 2022 2.968 3.035 2.900 2.920 162,327 -0.08(-2.58%)
Oct 05, 2022 2.862 3.123 2.804 2.997 387,994 +0.14(+4.73%)
Oct 04, 2022 2.842 2.997 2.842 2.862 245,040 -0.03(-1.00%)
Oct 03, 2022 2.900 3.036 2.871 2.891 79,988 +0.07(+2.40%)
Sep 30, 2022 2.804 2.929 2.775 2.823 45,543 +0.01(+0.34%)
Sep 29, 2022 2.784 2.852 2.717 2.813 52,222 -0.03(-1.02%)
Sep 28, 2022 2.659 2.862 2.620 2.842 44,249 +0.16(+6.14%)
Sep 27, 2022 2.649 2.775 2.620 2.678 101,076 +0.08(+2.97%)
Sep 26, 2022 2.639 2.723 2.581 2.601 29,364 -0.04(-1.47%)
Sep 23, 2022 2.784 2.804 2.581 2.639 114,923 -0.15(-5.54%)
Sep 22, 2022 2.968 2.968 2.775 2.794 73,265 -0.09(-3.02%)
Sep 21, 2022 2.920 2.968 2.823 2.881 151,318 +0.07(+2.41%)
Sep 20, 2022 2.949 2.957 2.813 2.813 198,542 -0.10(-3.32%)
Sep 19, 2022 2.958 3.007 2.910 2.910 307,217 -0.13(-4.14%)
Sep 16, 2022 3.074 3.084 2.978 3.036 190,982 -0.07(-2.18%)
Sep 15, 2022 3.152 3.181 3.055 3.103 107,492 +0.06(+1.90%)
Sep 14, 2022 3.210 3.229 3.045 3.045 358,578 -0.10(-3.08%)
Sep 13, 2022 3.258 3.287 3.074 3.142 203,271 -0.12(-3.56%)
Sep 12, 2022 3.326 3.422 3.229 3.258 126,632 -0.04(-1.17%)
Sep 09, 2022 3.364 3.381 3.268 3.297 122,674 -0.01(-0.29%)
Sep 08, 2022 3.268 3.374 3.200 3.306 202,394 +0.01(+0.29%)
Sep 07, 2022 3.500 3.500 3.268 3.297 275,901 -0.26(-7.34%)
Sep 06, 2022 3.606 3.809 3.534 3.558 623,010 +0.09(+2.51%)
Sep 02, 2022 3.287 3.519 3.287 3.471 257,265 +0.24(+7.48%)
Sep 01, 2022 3.287 3.287 3.210 3.229 61,033 -0.13(-3.75%)
Aug 31, 2022 3.277 3.403 3.277 3.355 95,707 +0.04(+1.17%)
Aug 30, 2022 3.548 3.548 3.258 3.316 107,145 -0.23(-6.54%)
Aug 29, 2022 3.316 3.616 3.316 3.548 131,161 +0.21(+6.38%)
Aug 26, 2022 3.384 3.451 3.239 3.335 146,122 -0.07(-1.99%)
Aug 25, 2022 3.655 3.655 3.384 3.403 191,500 -0.24(-6.63%)
Aug 24, 2022 3.635 3.761 3.489 3.645 208,903 +0.04(+1.07%)
Aug 23, 2022 3.722 4.099 3.519 3.606 2,113,523 -0.05(-1.32%)
Aug 22, 2022 3.510 3.655 3.470 3.655 141,400 +0.10(+2.72%)
Aug 19, 2022 3.626 3.684 3.510 3.558 104,471 -0.12(-3.16%)
Aug 18, 2022 3.500 3.771 3.500 3.674 426,041 +0.17(+4.97%)
Aug 17, 2022 3.451 3.556 3.432 3.500 46,139 +0.02(+0.56%)
Aug 16, 2022 3.597 3.616 3.432 3.481 28,381 -0.13(-3.49%)
Aug 15, 2022 3.481 3.616 3.333 3.606 58,414 +0.07(+1.91%)
Aug 12, 2022 3.471 3.539 3.355 3.539 86,290 +0.15(+4.27%)
Aug 11, 2022 3.268 3.432 3.268 3.393 91,366 +0.15(+4.78%)
Aug 10, 2022 3.297 3.297 3.200 3.239 60,392 +0.04(+1.21%)
Aug 09, 2022 3.268 3.364 3.190 3.200 46,297 -0.09(-2.65%)
Aug 08, 2022 3.287 3.355 3.248 3.287 35,360 -0.02(-0.58%)
Aug 05, 2022 3.287 3.353 3.248 3.306 92,401 +0.07(+2.17%)
Aug 04, 2022 3.284 3.371 3.236 3.236 146,122 -0.05(-1.46%)
Aug 03, 2022 3.284 3.352 3.199 3.284 64,551 +0.01(+0.29%)
Aug 02, 2022 3.342 3.380 3.275 3.275 95,625 -0.10(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.