Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.35 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.99 11.00 10.97 10.97 3,462 -0.02(-0.18%)
Oct 30, 2023 10.94 10.99 10.94 10.99 3,607 +0.06(+0.55%)
Oct 27, 2023 10.93 10.93 10.93 10.93 509 -0.04(-0.36%)
Oct 26, 2023 10.96 10.97 10.95 10.97 980 +0.01(+0.05%)
Oct 25, 2023 10.96 10.96 10.96 10.96 431 +0.00(+0.05%)
Oct 24, 2023 10.96 10.96 10.96 10.96 453 +0.01(+0.09%)
Oct 23, 2023 10.99 10.99 10.95 10.95 3,256 -0.03(-0.24%)
Oct 20, 2023 10.90 10.98 10.90 10.98 753 -0.00(-0.03%)
Oct 19, 2023 10.98 10.98 10.98 10.98 319 +0.00(+0.00%)
Oct 18, 2023 10.93 10.98 10.93 10.98 7,694 +0.08(+0.73%)
Oct 17, 2023 10.95 10.95 10.90 10.90 2,985 +0.00(+0.00%)
Oct 16, 2023 10.93 10.95 10.90 10.90 4,596 -0.05(-0.43%)
Oct 13, 2023 10.95 10.95 10.95 10.95 790 +0.01(+0.12%)
Oct 12, 2023 10.93 10.98 10.93 10.94 3,922 +0.01(+0.05%)
Oct 11, 2023 10.90 10.95 10.90 10.93 17,152 -0.01(-0.09%)
Oct 10, 2023 10.94 10.96 10.90 10.94 5,446 +0.00(+0.00%)
Oct 09, 2023 10.89 10.94 10.89 10.94 6,048 +0.04(+0.37%)
Oct 06, 2023 10.89 10.95 10.89 10.90 3,467 +0.00(+0.00%)
Oct 05, 2023 10.90 10.94 10.88 10.90 54,436 +0.00(+0.00%)
Oct 04, 2023 11.15 11.15 10.81 10.90 84,745 -0.17(-1.54%)
Oct 03, 2023 11.11 11.18 11.00 11.07 155,922 +5.37(+94.21%)
Oct 02, 2023 5.000 5.700 5.000 5.700 1,495 -0.20(-3.39%)
Sep 29, 2023 5.900 5.900 5.900 5.900 1,491 -0.29(-4.68%)
Sep 28, 2023 5.640 6.200 5.640 6.190 1,121 -0.21(-3.28%)
Sep 26, 2023 6.400 42 +0.22(+3.56%)
Sep 21, 2023 6.180 241 +0.73(+13.39%)
Sep 20, 2023 6.060 6.060 5.450 5.450 2,565 -0.60(-9.99%)
Sep 19, 2023 5.140 6.055 5.140 6.055 1,092 +0.34(+6.04%)
Sep 18, 2023 6.510 6.510 5.710 5.710 1,460 -0.50(-8.05%)
Sep 15, 2023 6.190 6.210 6.190 6.210 1,596 +1.11(+21.76%)
Sep 13, 2023 5.100 108 +0.40(+8.51%)
Sep 12, 2023 4.700 4.700 4.700 4.700 299 -0.60(-11.32%)
Sep 06, 2023 5.300 67 +0.10(+1.92%)
Sep 05, 2023 5.300 5.300 5.200 5.200 398 +0.00(+0.00%)
Sep 01, 2023 5.471 5.471 4.870 5.200 1,064 +0.37(+7.66%)
Aug 31, 2023 4.930 5.200 4.790 4.830 1,778 -0.60(-11.03%)
Aug 30, 2023 5.530 5.530 5.429 5.429 1,782 -0.52(-8.76%)
Aug 29, 2023 5.950 5.950 5.950 5.950 174 +0.10(+1.63%)
Aug 28, 2023 5.290 5.855 5.290 5.855 624 +0.85(+17.10%)
Aug 25, 2023 5.000 5.000 5.000 5.000 202 -0.55(-9.91%)
Aug 24, 2023 5.550 5.550 5.550 5.550 619 +0.00(+0.00%)
Aug 23, 2023 5.550 5.550 5.550 5.550 201 -0.05(-0.89%)
Aug 22, 2023 5.900 5.900 5.600 5.600 482 +0.01(+0.18%)
Aug 21, 2023 6.440 6.440 5.400 5.590 3,284 -0.43(-7.14%)
Aug 18, 2023 6.220 6.230 6.020 6.020 714 -0.62(-9.34%)
Aug 17, 2023 6.640 6.760 6.140 6.640 4,059 -0.29(-4.18%)
Aug 16, 2023 6.000 7.000 6.000 6.929 19,195 +0.89(+14.73%)
Aug 15, 2023 5.760 6.190 5.760 6.040 1,842 -0.36(-5.63%)
Aug 14, 2023 6.420 6.420 6.400 6.400 1,205 -0.30(-4.48%)
Aug 11, 2023 6.910 6.910 6.659 6.700 1,221 -0.19(-2.76%)
Aug 10, 2023 7.180 7.180 6.660 6.890 4,153 -0.58(-7.79%)
Aug 09, 2023 6.940 7.472 6.940 7.472 1,583 +0.27(+3.70%)
Aug 07, 2023 7.205 89 +0.29(+4.27%)
Aug 03, 2023 6.910 62 -0.32(-4.43%)
Aug 02, 2023 7.210 7.230 7.210 7.230 929 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.