Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8100 +0.0200 (+2.53%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.920	8.970	8.821	8.900	128,093	-0.02(-0.22%)
Oct 30, 2018	8.752	8.969	8.657	8.920	105,963	+0.23(+2.62%)
Oct 29, 2018	8.791	9.079	8.548	8.692	316,093	-0.03(-0.34%)
Oct 26, 2018	8.425	8.801	8.157	8.722	384,410	+0.20(+2.33%)
Oct 25, 2018	8.563	8.613	8.276	8.524	139,894	-0.04(-0.46%)
Oct 24, 2018	8.216	8.603	7.929	8.563	323,995	+0.34(+4.10%)
Oct 23, 2018	8.296	8.296	7.820	8.226	133,592	-0.06(-0.72%)
Oct 22, 2018	8.296	8.375	8.147	8.286	180,049	+0.22(+2.70%)
Oct 19, 2018	8.365	8.365	8.028	8.068	84,651	-0.20(-2.40%)
Oct 18, 2018	8.385	8.385	8.028	8.266	195,785	-0.11(-1.30%)
Oct 17, 2018	8.375	8.385	8.147	8.375	28,237	+0.04(+0.48%)
Oct 16, 2018	8.375	8.405	8.028	8.335	77,767	+0.04(+0.48%)
Oct 15, 2018	8.266	8.494	8.058	8.296	234,167	+0.12(+1.45%)
Oct 12, 2018	8.216	8.583	8.137	8.177	135,603	-0.01(-0.12%)
Oct 11, 2018	7.751	8.316	7.731	8.187	213,418	-0.07(-0.84%)
Oct 10, 2018	8.345	8.613	8.078	8.256	384,755	-0.01(-0.12%)
Oct 09, 2018	8.672	8.999	8.246	8.266	379,474	-0.69(-7.74%)
Oct 08, 2018	8.484	8.970	8.137	8.960	374,014	+0.63(+7.62%)
Oct 05, 2018	8.702	8.702	8.177	8.325	92,520	-0.12(-1.41%)
Oct 04, 2018	8.920	8.920	8.425	8.444	291,205	-0.48(-5.33%)
Oct 03, 2018	8.385	8.950	8.088	8.920	502,035	+0.54(+6.38%)
Oct 02, 2018	8.643	8.801	8.177	8.385	799,008	-0.54(-6.00%)
Oct 01, 2018	8.920	8.999	8.831	8.920	332,274	+0.00(+0.00%)
Sep 28, 2018	8.613	9.019	8.514	8.920	629,889	+0.00(+0.00%)
Sep 27, 2018	8.226	9.069	7.493	8.920	2,577,882	+0.69(+8.43%)
Sep 26, 2018	9.118	9.406	8.127	8.226	3,396,177	-0.77(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices