Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 2000 Vanguard (NQ: VTWO )

81.85 -0.90 (-1.09%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.44	24.68	24.44	24.68	9,178	+0.09(+0.38%)
Oct 28, 2010	24.70	24.70	24.43	24.59	10,824	+0.07(+0.27%)
Oct 27, 2010	24.62	24.65	24.37	24.52	33,474	-0.21(-0.86%)
Oct 25, 2010	24.96	24.99	24.74	24.74	72,949	+0.18(+0.74%)
Oct 22, 2010	24.47	24.55	24.47	24.55	21,195	+0.16(+0.64%)
Oct 21, 2010	24.68	24.68	24.17	24.40	15,108	-0.27(-1.10%)
Oct 20, 2010	24.48	24.67	24.39	24.67	47,356	+0.47(+1.96%)
Oct 19, 2010	24.39	24.72	24.17	24.19	74,234	-0.51(-2.05%)
Oct 18, 2010	24.62	24.78	24.58	24.70	44,086	+0.09(+0.36%)
Oct 15, 2010	24.92	24.92	24.56	24.61	118,954	-0.05(-0.20%)
Oct 14, 2010	24.74	24.78	24.51	24.66	3,867	-0.14(-0.57%)
Oct 13, 2010	24.45	24.87	24.45	24.80	41,662	+0.46(+1.88%)
Oct 12, 2010	24.17	24.35	23.98	24.35	8,569	+0.04(+0.18%)
Oct 11, 2010	24.25	24.31	24.25	24.30	17,830	+0.05(+0.20%)
Oct 08, 2010	23.95	24.27	23.85	24.25	374,915	+0.33(+1.39%)
Oct 07, 2010	24.11	24.12	23.79	23.92	282,108	-0.05(-0.22%)
Oct 06, 2010	24.05	24.11	23.86	23.97	91,284	-0.10(-0.42%)
Oct 05, 2010	23.67	24.10	23.57	24.07	96,347	+0.67(+2.84%)
Oct 04, 2010	23.69	23.74	23.27	23.41	107,282	-0.34(-1.42%)
Oct 01, 2010	23.84	23.84	23.56	23.75	60,349	+0.16(+0.68%)
Sep 30, 2010	23.83	23.92	23.42	23.59	401,175	-0.11(-0.45%)
Sep 29, 2010	23.56	23.73	23.48	23.69	157,592	+0.07(+0.30%)
Sep 28, 2010	23.11	23.62	23.03	23.62	167,009	+0.26(+1.10%)
Sep 27, 2010	23.57	23.57	23.26	23.37	125,606	-0.01(-0.04%)
Sep 24, 2010	23.01	23.37	22.98	23.37	441,088	+0.74(+3.27%)
Sep 23, 2010	22.70	23.06	22.61	22.63	148,252	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Russell 2000 Vanguard (NQ: VTWO )

Historical Prices