Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.41 18.41 18.32 18.42 1,935 +0.00(+0.00%)
Oct 29, 2015 18.19 18.42 18.04 18.42 5,556 +0.24(+1.33%)
Oct 28, 2015 18.41 18.41 18.14 18.17 3,536 -0.24(-1.32%)
Oct 27, 2015 17.78 18.42 17.78 18.42 2,669 +0.49(+2.76%)
Oct 26, 2015 18.50 18.50 17.75 17.92 5,514 -0.27(-1.49%)
Oct 23, 2015 18.19 18.19 18.19 18.19 108 +0.33(+1.84%)
Oct 22, 2015 18.80 18.80 17.86 17.86 4,358 -0.65(-3.51%)
Oct 21, 2015 18.51 18.51 18.51 18.51 309 -0.19(-1.04%)
Oct 19, 2015 18.32 18.71 18.71 18.71 619 +0.00(+0.00%)
Oct 15, 2015 18.71 18.71 18.71 18.71 309 +0.44(+2.39%)
Oct 14, 2015 18.17 18.32 18.17 18.27 1,228 -0.15(-0.79%)
Oct 08, 2015 18.42 18.42 18.42 18.42 3 -0.16(-0.84%)
Oct 05, 2015 18.51 18.57 18.57 18.57 117 +0.16(+0.84%)
Oct 02, 2015 18.42 18.42 18.42 18.42 206 -0.14(-0.73%)
Sep 23, 2015 18.55 18.55 18.55 18.55 206 +0.04(+0.21%)
Sep 21, 2015 18.51 18.51 18.51 18.51 10 +0.29(+1.60%)
Sep 18, 2015 18.22 18.22 18.22 18.22 369 -0.63(-3.34%)
Sep 10, 2015 18.85 18.85 18.85 18.85 3 +0.05(+0.25%)
Sep 03, 2015 18.17 18.80 18.80 18.80 1 -0.10(-0.51%)
Aug 31, 2015 18.22 18.90 18.90 18.90 309 +0.03(+0.15%)
Aug 27, 2015 18.87 18.87 18.87 18.87 1,239 -0.05(-0.26%)
Aug 26, 2015 18.92 18.92 18.92 18.92 103 -0.15(-0.76%)
Aug 24, 2015 18.15 19.06 19.06 19.06 2,996 +0.39(+2.07%)
Aug 17, 2015 18.23 18.68 18.68 18.68 413 -0.19(-1.03%)
Aug 13, 2015 18.87 18.87 18.87 18.87 70 +0.19(+1.04%)
Aug 11, 2015 18.68 18.68 18.68 18.68 1,446 +0.00(+0.00%)
Aug 07, 2015 18.68 18.68 18.68 18.68 165 +0.00(+0.00%)
Aug 06, 2015 19.11 19.11 18.68 18.68 826 -0.45(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.